Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,15EUR	30.04.	80	3.212,00
München	39,83EUR	30.04.	40	1.593,20
Tradegate	40,00EUR	30.04.	10	400,00
Düsseldorf	40,86EUR	30.04.
Frankfurt	38,00EUR	30.04.
Quotrix	39,23EUR	30.04.
Stuttgart	40,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+59,33	+94,90	+186,79	+33,83	+21,67
Volatilität [%]	50,94	39,27	63,51	55,19	47,58	47,06
Sharpe-Ratio	-2,099	13,38	2,358	2,090	0,3661	0,2552
Hoch	42,48	42,48	42,48	42,48	42,48	42,48
Tief	34,84	24,20	17,90	13,50	10,80	10,80
Hist. Kurs	38,89	25,20	20,60	14,00	30,00	33,00
∅-Preis	38,78	33,38	24,69	20,63	25,26	26,89
∅-Volumen		333,87	807,43	759,69	551,60	821,36
Max. Verlust [%]	-5,885	-5,885	-23,24	-23,24	-69,60	-69,60
Max. Verlustperiode (Handelstage)	3	3	37	37	691	691
Max. Verlustperiode (Kalendertage)	5	5	55	55	996	996

Quotes

Geld (30.04.)40,15
Brief (30.04.)42,75
Spread (in %)2,600 (6,48 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs38,19
Tageshoch42,48
Tagestief34,84
Kurs (30.04.2026)40,15
Umsatz EUR3.212,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung37,58
Vortag-Hoch38,94
Vortag-Tief36,74
Vortag-Schlusskurs38,19

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,00 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}