Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,95EUR	11.09.	620	30.349,00
L&S	49,01EUR	11.09.	9	441,09
Düsseldorf	49,33EUR	11.09.
Frankfurt	47,07EUR	11.09.
Hamburg	46,10EUR	11.09.
München	47,81EUR	11.09.
Quotrix	47,26EUR	11.09.
Stuttgart	49,02EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,67	+0,93	+105,92	+180,06	+53,64	+70,17
Volatilität [%]	57,61	73,45	91,32	79,62	58,53	53,18
Sharpe-Ratio	10,53	0,4678	1,928	1,642	0,4982	0,4238
Hoch	50,40	54,50	65,04	65,04	65,04	65,04
Tief	38,92	36,61	23,40	15,80	10,80	10,80
Hist. Kurs	43,50	48,56	23,80	17,50	31,90	28,80
∅-Preis	46,01	45,34	42,50	32,13	26,77	28,20
∅-Volumen	2,27 Tsd.	1,16 Tsd.	753,31	774,47	597,82	800,58
Max. Verlust [%]	-2,127	-29,27	-47,03	-47,03	-63,88	-69,60
Max. Verlustperiode (Handelstage)	1	19	53	53	632	691
Max. Verlustperiode (Kalendertage)	3	25	73	73	915	996

Quotes

Geld (11.09.)49,01
Brief (11.09.)49,41
Spread (in %)0,4000 (0,82 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs46,93
Tageshoch50,40
Tagestief46,16
Kurs (11.09.2026)49,01
Umsatz EUR441,09
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung47,95
Vortag-Hoch48,63
Vortag-Tief44,83
Vortag-Schlusskurs46,93

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}