Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,15EUR	30.04.	80	3.212,00
München	39,83EUR	30.04.	40	1.593,20
Tradegate	40,00EUR	30.04.	10	400,00
Düsseldorf	40,86EUR	30.04.
Frankfurt	38,00EUR	30.04.
Quotrix	39,23EUR	30.04.
Stuttgart	40,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,51	+50,16	+87,88	+170,95	+32,77
Volatilität [%]	15,81	44,44	50,72	44,54	41,00
Sharpe-Ratio	5,817	10,62	2,708	2,374	0,3626
Hoch	39,83	39,83	39,83	39,83	39,83
Tief	38,11	25,54	18,40	13,80	11,80
Hist. Kurs	38,11	26,53	21,20	14,70	30,00
∅-Preis	38,48	32,51	24,63	20,65	25,49
∅-Volumen	306,28	75,92	12,96	95,12	45,57
Max. Verlust [%]	-0,6874	-3,732	-18,31	-18,31	-70,20
Max. Verlustperiode (Handelstage)	1	3	36	36	695
Max. Verlustperiode (Kalendertage)	3	3	54	54	1.002

Quotes

Geld (30.04.)40,25
Brief (30.04.)40,42
Spread (in %)0,1700 (0,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,68
Tageshoch39,83
Tagestief38,68
Kurs (30.04.2026)39,83
Umsatz EUR1.593,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung38,68
Vortag-Hoch38,68
Vortag-Tief38,68
Vortag-Schlusskurs38,68

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.992,07 Mio. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}