Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,15EUR	30.04.	80	3.212,00
München	39,83EUR	30.04.	40	1.593,20
Tradegate	40,00EUR	30.04.	10	400,00
Düsseldorf	40,86EUR	30.04.
Frankfurt	38,00EUR	30.04.
Quotrix	39,23EUR	30.04.
Stuttgart	40,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,58	+49,73	+83,32	+170,55	+31,64
Volatilität [%]	98,67	62,47	68,69	58,75	49,39
Sharpe-Ratio	-2,043	7,865	2,083	1,957	0,3736
Hoch	40,49	40,49	40,49	40,49	40,49
Tief	36,28	24,80	18,30	13,70	12,00
Hist. Kurs	39,46	26,20	21,40	14,50	29,80
∅-Preis	38,83	32,81	24,73	20,80	25,58
∅-Volumen	399,66	468,42	141,98	286,81	116,78
Max. Verlust [%]	-10,40	-10,40	-22,92	-22,92	-69,77
Max. Verlustperiode (Handelstage)	3	3	37	42	682
Max. Verlustperiode (Kalendertage)	5	5	55	61	996

Quotes

Geld (30.04.)37,00
Brief (30.04.)39,00
Spread (in %)2,000 (5,41 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs39,23
Tageshoch39,23
Tagestief39,23
Kurs (30.04.2026)39,23

Kursdaten Vortag

Vortag-Eröffnung38,03
Vortag-Hoch38,03
Vortag-Tief38,03
Vortag-Schlusskurs38,03

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.977,12 Mio. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}