Cohu Inc.
Registered Shares DL 1
ISIN: US1925761066WKN: 856506Symbol: CU3Währung: EUR
46,10 EUR
-2,08 %
-0,98
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,95EUR | 11.09. | 620 | 30.349,00 |
| L&S | 49,01EUR | 11.09. | 9 | 441,09 |
| Düsseldorf | 49,33EUR | 11.09. | ||
| Frankfurt | 47,07EUR | 11.09. | ||
| Hamburg | 46,10EUR | 11.09. | ||
| München | 47,81EUR | 11.09. | ||
| Quotrix | 47,26EUR | 11.09. | ||
| Stuttgart | 49,02EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,66 | -0,07 | ||||
| Volatilität [%] | 65,98 | 67,45 | ||||
| Sharpe-Ratio | 13,10 | 0,2825 | ||||
| Hoch | 47,11 | 52,96 | ||||
| Tief | 38,85 | 37,11 | ||||
| Hist. Kurs | 38,85 | 46,13 | ||||
| ∅-Preis | 43,78 | 44,33 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,082 | -29,50 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 24 |
Kursdaten
- Eröffnungskurs46,13
- Tageshoch46,13
- Tagestief46,10
- Kurs (11.09.2026)46,10
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch47,11
- Vortag-Tief47,08
- Vortag-Schlusskurs47,08
Stammdaten
- WertpapiertypAktie
- ISINUS1925761066
- WKN856506
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl24,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}