Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,95EUR	11.09.	620	30.349,00
L&S	49,01EUR	11.09.	9	441,09
Düsseldorf	49,33EUR	11.09.
Frankfurt	47,07EUR	11.09.
Hamburg	46,10EUR	11.09.
München	47,81EUR	11.09.
Quotrix	47,26EUR	11.09.
Stuttgart	49,02EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,80	+3,36	+92,91	+160,06	+45,28	+60,10
Volatilität [%]	76,35	79,70	100,67	86,56	61,98	55,83
Sharpe-Ratio	11,97	0,8261	1,675	1,466	0,4699	0,4055
Hoch	48,54	53,28	64,82	64,82	64,82	64,82
Tief	39,29	37,90	23,60	16,10	11,30	11,30
Hist. Kurs	39,29	45,54	24,40	18,10	32,40	29,40
∅-Preis	44,71	45,25	42,35	32,06	26,85	28,26
∅-Volumen	297,47	482,38	1,07 Tsd.	609,93	282,19	421,98
Max. Verlust [%]	-3,028	-28,87	-47,18	-47,18	-66,57	-71,17
Max. Verlustperiode (Handelstage)	1	18	52	52	634	691
Max. Verlustperiode (Kalendertage)	1	24	72	72	917	996

Quotes

Geld (11.09.)48,91
Brief (11.09.)49,41
Spread (in %)0,5000 (1,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs47,07
Tageshoch47,07
Tagestief47,07
Kurs (11.09.2026)47,07

Kursdaten Vortag

Vortag-Eröffnung48,54
Vortag-Hoch48,54
Vortag-Tief48,54
Vortag-Schlusskurs48,54

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,17 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}