Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,80EUR	19:31
Frankfurt	24,00EUR	08:03
L&S	24,40EUR	20:50
Quotrix	24,60EUR	07:27
Stuttgart	24,20EUR	20:46
Tradegate	24,00EUR	28.01.	410	9.840,00
München	24,40EUR	28.01.
Berlin	20,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,51	+21,83	+42,86	+14,29	-27,43	-28,99
Volatilität [%]	58,92	54,51	48,27	55,32	43,76	48,29
Sharpe-Ratio	-4,995	4,942	1,705	0,4956	-0,0619	0,0642
Hoch	25,40	25,40	25,40	25,40	39,40	42,60
Tief	23,60	19,70	15,90	11,30	11,30	11,30
Hist. Kurs	25,40	19,70	16,80	21,00	33,07	33,80
∅-Preis	24,52	22,98	19,29	17,82	25,82	27,42
∅-Volumen		344,68	109,90	99,66	191,72	805,22
Max. Verlust [%]	-7,087	-7,087	-18,27	-50,44	-71,17	-73,35
Max. Verlustperiode (Handelstage)	4	4	25	230	632	1.224
Max. Verlustperiode (Kalendertage)	6	6	35	334	911	1.756

Quotes

Geld (20:55)24,40
Brief (20:05)24,60
Spread (in %)0,2000 (0,82 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief24,00
Kurs (08:03)24,00

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief24,20
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.597,78 Mio. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}