Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,95EUR	11.09.	620	30.349,00
L&S	49,01EUR	11.09.	9	441,09
Düsseldorf	49,33EUR	11.09.
Frankfurt	47,07EUR	11.09.
Hamburg	46,10EUR	11.09.
München	47,81EUR	11.09.
Quotrix	47,26EUR	11.09.
Stuttgart	49,02EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,67	-0,51	+105,67	+175,00	+51,08	+64,26
Volatilität [%]	54,85	78,25	82,57	68,99	52,91	49,64
Sharpe-Ratio	18,85	0,2751	2,121	1,791	0,4872	0,4069
Hoch	48,95	53,92	66,14	66,14	66,14	66,14
Tief	39,58	37,98	23,60	16,10	12,10	12,10
Hist. Kurs	39,58	49,20	23,80	17,80	32,40	29,80
∅-Preis	45,04	45,30	42,47	32,26	26,97	28,42
∅-Volumen	11,21 Tsd.	7,74 Tsd.	11,77 Tsd.	11,09 Tsd.	5,93 Tsd.	6,79 Tsd.
Max. Verlust [%]		-28,67	-45,16	-45,16	-64,41	-69,44
Max. Verlustperiode (Handelstage)		19	53	53	631	689
Max. Verlustperiode (Kalendertage)		25	73	73	916	996

Quotes

Geld (11.09.)48,94
Brief (11.09.)49,47
Spread (in %)0,5300 (1,08 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs48,53
Tageshoch48,95
Tagestief48,53
Kurs (11.09.2026)48,95
Umsatz EUR30.349,00
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung48,50
Vortag-Hoch48,50
Vortag-Tief47,59
Vortag-Schlusskurs47,59

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}