Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,68EUR	10:22	50	2.484,00
Düsseldorf	50,02EUR	09:30
Frankfurt	50,00EUR	09:14
Hamburg	49,76EUR	08:26
Hannover	49,76EUR	08:26
Quotrix	50,64EUR	07:27
Stuttgart	48,41EUR	28.10.	1.218	58.963,38
Tradegate	47,54EUR	28.10.	653	31.043,62
München	45,51EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-18,82	+25,80	+138,89	+62,25	+67,39
Volatilität [%]	198,59	100,64	92,43	75,26	56,66	52,01
Sharpe-Ratio	-1,552	-2,395	0,8709	1,477	0,5177	0,4088
Hoch	49,63	67,58	67,58	67,58	67,58	67,58
Tief	41,03	41,03	34,67	19,10	12,10	12,10
Hist. Kurs	49,63	58,56	37,79	19,90	29,30	28,40
∅-Preis	44,58	54,46	48,03	36,67	27,83	29,06
∅-Volumen	64,23 Tsd.	43,39 Tsd.	16,53 Tsd.	13,43 Tsd.	7,23 Tsd.	6,93 Tsd.
Max. Verlust [%]	-17,15	-38,99	-45,16	-45,16	-63,77	-69,44
Max. Verlustperiode (Handelstage)	4	16	67	67	441	689
Max. Verlustperiode (Kalendertage)	6	22	93	93	639	996

Quotes

Geld (10:18)50,04
Brief (10:18)51,04
Spread (in %)1,0000 (2,00 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs46,50
Tageshoch47,84
Tagestief46,50
Kurs (28.10.2026)47,54
Umsatz EUR31.043,62
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung43,66
Vortag-Hoch46,28
Vortag-Tief43,66
Vortag-Schlusskurs46,28

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}