Cohu Inc. Aktie - Aktienkurs - US1925761066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	24,00EUR	16:31
Frankfurt	24,00EUR	08:03
L&S	24,20EUR	19:31
Quotrix	24,60EUR	07:27
Stuttgart	24,20EUR	18:33
Tradegate	24,00EUR	28.01.	410	9.840,00
München	24,40EUR	28.01.
Berlin	20,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,00	+21,21	+44,58	+11,11	-27,75
Volatilität [%]	12,36	48,41	45,98	49,78	42,20
Sharpe-Ratio	-20,91	5,071	1,783	0,4208	-0,0914
Hoch	25,40	25,60	25,60	25,60	39,60
Tief	24,00	19,80	16,00	12,10	12,10
Hist. Kurs	25,00	19,80	16,60	21,60	33,22
∅-Preis	24,60	23,50	19,49	17,99	25,93
∅-Volumen	10,74 Tsd.	8,53 Tsd.	9,95 Tsd.	7,44 Tsd.	4,28 Tsd.
Max. Verlust [%]	-4,000	-6,250	-17,68	-46,93	-69,44
Max. Verlustperiode (Handelstage)	3	5	24	228	630
Max. Verlustperiode (Kalendertage)	5	7	32	332	911

Quotes

Geld (19:40)24,20
Brief (19:40)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief24,00
Kurs (28.01.2026)24,00
Umsatz EUR9.840,00
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS1925761066
WKN856506
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.597,78 Mio. EUR
Aktienanzahl24,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1925761066%2Fcohu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cohu Inc.","params":{"isin":"US1925761066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}