Commerce Bancshares
ISIN: US2005251036WKN: 859672Währung: EUR
52,50 EUR
+0,96 %
+0,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 52,00EUR | 18.08. | ||
| München | 51,50EUR | 18.08. | ||
| Tradegate | 53,50EUR | 18.08. | ||
| L&S | 52,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -5,41 | -16,67 | -5,41 | -27,59 | +6,28 |
| Volatilität [%] | 25,81 | 25,49 | 32,88 | 36,98 | 30,95 | 29,31 |
| Sharpe-Ratio | 2,373 | -3,195 | -1,079 | -0,0612 | -0,2784 | 0,1143 |
| Hoch | 53,50 | 55,50 | 64,00 | 72,50 | 74,00 | 74,00 |
| Tief | 51,50 | 51,00 | 46,80 | 46,80 | 20,20 | 9,150 |
| Hist. Kurs | 51,50 | 55,50 | 63,00 | 55,50 | 72,50 | 49,40 |
| ∅-Preis | 52,30 | 52,67 | 54,67 | 56,49 | 54,08 | 56,46 |
| ∅-Volumen | 5,000 | 369,13 | 199,61 | 197,83 | 133,93 | |
| Max. Verlust [%] | -1,887 | -8,108 | -22,22 | -30,00 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 161 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 263 | 1.033 | 1.033 |
Kennzahlen
Commerce Bancshares hat für das Geschäftsjahr 2024 bisher 0,9770€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9770 | 1,100 | 1,77 % | 06.06.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 |
Quotes
- Geld (18.08.)52,50
- Brief (18.08.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,50
- Tagestief51,50
- Kurs (18.08.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,50
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}