Commerce Bancshares Aktie - Aktienkurs - US2005251036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	46,00EUR	28.11.
München	46,40EUR	28.11.
Tradegate	44,80EUR	28.11.
L&S	46,40EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]		-2,18	-20,00
Volatilität [%]		15,73	22,96
Sharpe-Ratio		-1,666	-1,879
Hoch	44,80	46,40	57,00
Tief	44,80	44,80	44,00
Hist. Kurs	44,80	45,80	56,00
∅-Preis	44,80	45,13	51,16
∅-Volumen		458,36	1,04 Tsd.
Max. Verlust [%]		-3,448	-22,81
Max. Verlustperiode (Handelstage)		11	98
Max. Verlustperiode (Kalendertage)		15	136

Kennzahlen

Commerce Bancshares hat für das Geschäftsjahr 2024 bisher 0,9665€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9665	1,100	1,85 %	02.12.2025
2023	0,9960	1,080	1,81 %	03.12.2024
2022	1,004	1,080	2,09 %	01.12.2023
2021	1,011	1,060	1,52 %	01.12.2022
2020	0,8891	1,048	1,44 %	01.12.2021

Quotes

Geld (28.11.)46,20
Brief (28.11.)46,80
Spread (in %)0,6000 (1,30 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs44,80
Tageshoch44,80
Tagestief44,80
Kurs (28.11.2025)44,80

Kursdaten Vortag

Vortag-Eröffnung44,80
Vortag-Hoch44,80
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINUS2005251036
WKN859672
HerkunftUSA
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen

Fundamentaldaten

Marktkapital.4,06 Mrd. EUR
Aktienanzahl90,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}