Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
42,40 EUR
-0,47 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,40EUR | 17.04. | ||
| München | 43,00EUR | 17.04. | ||
| Tradegate | 43,60EUR | 17.04. | ||
| L&S | 43,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +3,41 | -4,07 | -20,00 | -17,67 | -33,23 |
| Volatilität [%] | 13,77 | 15,66 | 22,69 | 24,77 | 28,34 | 26,67 |
| Sharpe-Ratio | -8,632 | 2,642 | -0,3497 | -0,8645 | -0,1539 | -0,2392 |
| Hoch | 43,40 | 43,40 | 46,80 | 58,50 | 73,00 | 73,50 |
| Tief | 42,40 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 43,40 | 41,00 | 44,20 | 53,00 | 51,50 | 63,50 |
| ∅-Preis | 42,73 | 42,00 | 44,41 | 48,84 | 50,71 | 55,77 |
| ∅-Volumen | 7,886 | 2,419 | 4,706 | 317,33 | 241,87 | |
| Max. Verlust [%] | -2,304 | -2,304 | -13,68 | -30,94 | -44,66 | -45,03 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 235 | 349 | 888 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 85 | 338 | 508 | 1.277 |
Kennzahlen
Commerce Bancshares hat für das Geschäftsjahr 2025 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 2,16 % | 06.03.2026 | ||
| 2024 | 0,9659 | 1,100 | 1,87 % | 02.12.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 |
Quotes
- Geld (17.04.)43,20
- Brief (17.04.)44,00
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (17.04.2026)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}