Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
49,60 EUR
+0,81 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,60EUR | 08:02 | ||
| München | 49,80EUR | 08:15 | ||
| L&S | 49,40EUR | 12:23 | ||
| Tradegate | 50,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +12,73 | -6,42 | +10,71 | -16,64 | |
| Volatilität [%] | 8,244 | 13,11 | 17,76 | 23,11 | 26,72 | 26,32 |
| Sharpe-Ratio | -6,380 | -4,468 | 1,240 | -0,2944 | 0,1751 | -0,0862 |
| Hoch | 49,80 | 52,00 | 52,50 | 53,00 | 73,00 | 73,50 |
| Tief | 49,20 | 49,20 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 49,60 | 51,50 | 44,00 | 53,00 | 44,80 | 59,50 |
| ∅-Preis | 49,56 | 50,73 | 46,38 | 46,53 | 50,94 | 54,72 |
| ∅-Volumen | 485,71 | 82,27 | 41,50 | 297,09 | 226,55 | |
| Max. Verlust [%] | -1,205 | -5,385 | -9,417 | -23,77 | -44,66 | -45,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 249 | 443 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 76 | 359 | 641 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Commerce Bancshares bisher 0,9470€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9470 | 1,100 | 2,13 % | 05.06.2026 | ||
| 2024 | 0,9659 | 1,100 | 1,87 % | 02.12.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 |
Quotes
- Geld (08:02)49,60
- Brief (08:02)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (08:02)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}