Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
49,20 EUR
+0,41 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,20EUR | 08:02 | ||
| München | 49,80EUR | 08:23 | ||
| L&S | 49,40EUR | 16:06 | ||
| Tradegate | 49,40EUR | 29.10. | 517 | 25.539,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +1,65 | +12,84 | +10,31 | +20,00 | -18,00 |
| Volatilität [%] | 6,099 | 17,15 | 16,27 | 19,85 | 26,08 | 26,16 |
| Sharpe-Ratio | -21,13 | 0,8202 | 1,354 | 0,4717 | 0,2792 | -0,0975 |
| Hoch | 50,00 | 50,00 | 52,50 | 52,50 | 73,00 | 73,50 |
| Tief | 49,00 | 47,80 | 42,60 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 50,00 | 48,40 | 43,60 | 44,60 | 41,00 | 60,00 |
| ∅-Preis | 49,48 | 48,74 | 48,51 | 46,44 | 51,20 | 54,37 |
| ∅-Volumen | 78,46 | 41,50 | 291,69 | 226,20 | ||
| Max. Verlust [%] | -2,000 | -2,449 | -8,952 | -13,68 | -44,66 | -45,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 96 | 487 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 91 | 139 | 703 | 1.472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Commerce Bancshares bisher 0,9483€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9483 | 1,100 | 2,03 % | 04.09.2026 | ||
| 2024 | 0,9659 | 1,100 | 1,87 % | 02.12.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 |
Quotes
- Geld (17:19)49,00
- Brief (17:19)49,80
- Spread (in %)0,8000 (1,63 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (08:02)49,20
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}