Commerce Bancshares
ISIN: US2005251036WKN: 859672Währung: EUR
49,40 EUR
-0,40 %
-0,20
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,20EUR | 08:02 | ||
| München | 49,80EUR | 08:23 | ||
| L&S | 49,40EUR | 16:06 | ||
| Tradegate | 49,40EUR | 29.10. | 517 | 25.539,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +2,49 | +11,76 | +9,29 | +21,08 | -17,67 |
| Volatilität [%] | 10,93 | 16,87 | 16,85 | 21,50 | 28,77 | 28,12 |
| Sharpe-Ratio | -2,450 | 1,987 | 1,298 | 0,4476 | 0,3068 | -0,0673 |
| Hoch | 50,50 | 50,50 | 53,00 | 53,00 | 72,50 | 74,00 |
| Tief | 48,20 | 47,00 | 42,60 | 40,60 | 20,20 | 9,150 |
| Hist. Kurs | 49,80 | 48,20 | 44,20 | 45,20 | 40,80 | 60,00 |
| ∅-Preis | 49,60 | 49,00 | 48,71 | 46,65 | 50,66 | 53,90 |
| ∅-Volumen | 35,96 | 176,06 | 127,66 | |||
| Max. Verlust [%] | -1,205 | -2,041 | -8,571 | -12,77 | -41,43 | -44,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 96 | 467 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 92 | 139 | 703 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Commerce Bancshares bisher 0,9483€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9483 | 1,100 | 2,03 % | 04.09.2026 | ||
| 2024 | 0,9659 | 1,100 | 1,87 % | 02.12.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 |
Quotes
- Geld (17:36)49,40
- Brief (17:36)49,60
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs49,60
- Tageshoch50,00
- Tagestief49,20
- Kurs (16:06)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch50,00
- Vortag-Tief48,20
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}