Commerce Bancshares
ISIN: US2005251036WKN: 859672Währung: EUR
43,40 EUR
+3,33 %
+1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,40EUR | 17.04. | ||
| München | 43,00EUR | 17.04. | ||
| Tradegate | 43,60EUR | 17.04. | ||
| L&S | 43,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +4,83 | -5,24 | -16,54 | -12,50 | -30,56 |
| Volatilität [%] | 30,84 | 20,13 | 24,61 | 25,50 | 30,57 | 28,41 |
| Sharpe-Ratio | 1,555 | 2,931 | -0,4092 | -0,6660 | -0,0617 | -0,1878 |
| Hoch | 43,60 | 43,80 | 47,60 | 59,50 | 72,50 | 74,00 |
| Tief | 41,40 | 40,60 | 40,60 | 40,60 | 20,20 | 9,150 |
| Hist. Kurs | 43,00 | 41,40 | 45,80 | 52,00 | 49,60 | 62,50 |
| ∅-Preis | 42,93 | 42,37 | 44,64 | 48,86 | 50,07 | 55,26 |
| ∅-Volumen | 73,38 | 194,34 | 194,93 | 127,75 | ||
| Max. Verlust [%] | -2,778 | -3,670 | -12,77 | -29,91 | -41,43 | -44,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 237 | 329 | 861 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 86 | 340 | 508 | 1.278 |
Kennzahlen
Commerce Bancshares hat für das Geschäftsjahr 2025 0,9476€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9476 | 1,100 | 2,16 % | 06.03.2026 | ||
| 2024 | 0,9659 | 1,100 | 1,87 % | 02.12.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 |
Quotes
- Geld (17.04.)43,40
- Brief (17.04.)43,60
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs42,00
- Tageshoch43,60
- Tagestief42,00
- Kurs (17.04.2026)43,40
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,00
- Vortag-Tief41,40
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.3,94 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}