Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	147,00EUR	07:46
Quotrix	148,00EUR	07:27
Tradegate	150,00EUR	29.04.	62	9.300,00
Düsseldorf	146,00EUR	29.04.
München	145,00EUR	29.04.
Berlin	145,00EUR	29.04.
Frankfurt	145,00EUR	29.04.
Stuttgart	149,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	-5,23	-7,64	+56,76	+141,67	+260,70
Volatilität [%]	53,37	103,07	56,59	56,93	40,77	39,69
Sharpe-Ratio	10,05	-0,1800	-0,0427	1,008	0,8525	0,7843
Hoch	145,00	153,00	179,00	179,00	179,00	179,00
Tief	133,00	118,00	118,00	92,50	50,00	32,20
Hist. Kurs	133,00	153,00	157,00	92,50	60,00	40,20
∅-Preis	140,00	137,48	153,58	136,63	88,00	73,42
∅-Volumen			9,114	7,237	2,390	1,900
Max. Verlust [%]		-22,88	-34,08	-34,08	-34,08	-34,08
Max. Verlustperiode (Handelstage)		20	47	48	139	584
Max. Verlustperiode (Kalendertage)		32	72	72	199	829

Quotes

Geld (07:46)147,00
Brief (07:46)148,00
Spread (in %)1,0000 (0,68 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs145,00
Tageshoch145,00
Tagestief145,00
Kurs (29.04.2025)145,00

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch144,00
Vortag-Tief144,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,86 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}