Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	16:49	69.007	731.474,20
Frankfurt	10,10EUR	16:08	1.500	15.150,00
Stuttgart	11,70EUR	13:31	800	9.360,00
L&S	10,60EUR	17:09	224	2.374,40
Quotrix	10,50EUR	15:25	196	2.058,00
Düsseldorf	10,20EUR	16:32	57	581,40
Hamburg	11,20EUR	08:11
München	11,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,69	-0,97	+59,37	+256,64	+11,48	-65,07
Volatilität [%]	142,72	81,52	98,87	83,09	86,23	79,58
Sharpe-Ratio	-4,857	1,588	1,492	1,911	0,4860	0,1336
Hoch	13,40	13,40	13,40	13,40	13,40	42,70
Tief	10,20	9,450	4,460	2,720	2,040	2,040
Hist. Kurs	12,70	10,30	6,400	2,860	9,150	29,20
∅-Preis	11,84	10,98	7,452	5,990	6,012	9,548
∅-Volumen		405,16	369,70	251,37	176,68	125,96
Max. Verlust [%]	-12,60	-13,95	-37,62	-37,62	-81,62	-94,96
Max. Verlustperiode (Handelstage)	4	5	40	40	568	1.186
Max. Verlustperiode (Kalendertage)	6	7	58	58	821	1.704

Quotes

Geld (16:54)10,40
Brief (16:54)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs11,20
Tageshoch11,80
Tagestief10,20
Kurs (16:32)10,20
Umsatz EUR581,40
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,40
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}