Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	02.04.	3.561	17.805,00
L&S	4,980EUR	02.04.	2.080	10.358,40
Quotrix	5,000EUR	02.04.	1.501	7.505,00
München	5,000EUR	02.04.	760	3.800,00
Frankfurt	5,250EUR	02.04.	40	210,00
Düsseldorf	4,920EUR	02.04.
Hamburg	4,840EUR	02.04.
Stuttgart	4,960EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	-16,61	-5,38	+86,36	-45,64	-84,58
Volatilität [%]	47,54	69,20	77,16	96,58	81,22	76,35
Sharpe-Ratio	8,384	-2,662	0,2137	1,157	0,1281	-0,1361
Hoch	4,920	6,450	7,500	7,500	11,30	42,70
Tief	4,500	4,460	4,240	2,040	2,040	2,040
Hist. Kurs	4,620	5,900	5,200	2,640	9,050	31,90
∅-Preis	4,732	5,266	5,452	4,513	5,893	10,60
∅-Volumen		63,91	120,53	151,55	129,36	99,54
Max. Verlust [%]	-2,165	-29,76	-37,62	-52,56	-81,62	-94,96
Max. Verlustperiode (Handelstage)	1	17	31	76	530	1.122
Max. Verlustperiode (Kalendertage)	3	23	43	106	764	1.609

Kursdaten

Eröffnungskurs4,800
Tageshoch4,920
Tagestief4,780
Kurs (02.04.2026)4,920

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,840
Vortag-Tief4,740
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}