Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	02.04.	3.561	17.805,00
L&S	4,980EUR	02.04.	2.080	10.358,40
Quotrix	5,000EUR	02.04.	1.501	7.505,00
München	5,000EUR	02.04.	760	3.800,00
Frankfurt	5,250EUR	02.04.	40	210,00
Düsseldorf	4,920EUR	02.04.
Hamburg	4,840EUR	02.04.
Stuttgart	4,960EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	-16,67	-1,96	+96,85	-45,65	-84,18
Volatilität [%]	42,38	82,32	88,44	105,92	84,13	81,84
Sharpe-Ratio	11,08	-2,184	0,3684	1,202	0,1507	-0,0729
Hoch	5,000	6,400	7,700	7,700	11,50	42,30
Tief	4,560	4,480	4,300	2,100	2,100	2,100
Hist. Kurs	4,640	6,000	5,100	2,540	9,200	31,60
∅-Preis	4,740	5,308	5,493	4,542	5,966	10,74
∅-Volumen	1,53 Tsd.	1,83 Tsd.	1,04 Tsd.	604,32	484,22	506,09
Max. Verlust [%]	-1,282	-30,00	-36,00	-50,00	-80,73	-95,04
Max. Verlustperiode (Handelstage)	1	16	40	54	526	1.112
Max. Verlustperiode (Kalendertage)	1	22	57	77	764	1.606

Quotes

Geld (02.04.)4,960
Brief (02.04.)5,150
Spread (in %)0,1900 (3,83 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs4,820
Tageshoch5,000
Tagestief4,820
Kurs (02.04.2026)5,000
Umsatz EUR7.505,00
Gehand. Stk.1.501

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch4,880
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}