Compass Pathways PLC
(Spons.ADRs) o.N.
ISIN: US20451W1018WKN: A2QCDRWährung: EUR
2,780 EUR
-4,14 %
-0,120
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 04.07. | 2.438 | 6.728,88 |
| Quotrix | 2,780EUR | 04.07. | 400 | 1.112,00 |
| Düsseldorf | 2,720EUR | 04.07. | ||
| Frankfurt | 2,700EUR | 04.07. | ||
| München | 2,800EUR | 04.07. | ||
| Berlin | 2,740EUR | 04.07. | ||
| L&S | 2,700EUR | 04.07. | ||
| Stuttgart | 2,660EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,87 | -29,80 | -32,20 | -52,88 | -73,27 | |
| Volatilität [%] | 109,15 | 236,81 | 122,54 | 101,97 | 82,30 | |
| Sharpe-Ratio | 8,888 | -1,129 | -0,0999 | -0,3087 | -0,1599 | |
| Hoch | 2,900 | 4,360 | 4,780 | 7,550 | 19,85 | |
| Tief | 2,300 | 2,180 | 2,100 | 2,100 | 2,100 | |
| Hist. Kurs | 2,300 | 3,960 | 4,100 | 5,900 | 10,40 | |
| ∅-Preis | 2,570 | 3,358 | 3,493 | 4,561 | 7,521 | |
| ∅-Volumen | 185,33 | 338,05 | 299,34 | 511,76 | 342,17 | |
| Max. Verlust [%] | -4,138 | -50,00 | -56,07 | -72,19 | -89,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 102 | 215 | 736 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 312 | 1.061 |
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,780
- Kurs (04.07.2025)2,780
- Umsatz EUR1.112,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINUS20451W1018
- WKNA2QCDR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}