Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,950EUR	19:59	12.436	86.430,20
Quotrix	6,200EUR	19:36	7.672	47.566,40
L&S	6,150EUR	19:57	2.475	15.221,25
Stuttgart	6,300EUR	19:32	2.051	12.921,30
München	6,750EUR	18:47	300	2.025,00
Düsseldorf	6,200EUR	19:32
Frankfurt	4,860EUR	08:55
Hamburg	4,800EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,10	-1,59	+70,33	+46,23	-29,38	-84,10
Volatilität [%]	80,08	80,79	71,66	100,66	81,37	80,79
Sharpe-Ratio	-4,560	-3,422	1,200	0,6584	0,1404	-0,1440
Hoch	7,200	7,200	7,200	7,200	11,50	51,00
Tief	4,940	4,780	3,500	2,100	2,100	2,100
Hist. Kurs	5,250	6,300	3,640	4,240	8,780	39,00
∅-Preis	5,258	5,726	5,097	4,238	6,078	11,53
∅-Volumen	605,99	245,49	206,96	215,30	345,15	483,31
Max. Verlust [%]	-9,358	-29,57	-29,57	-52,05	-80,73	-95,29
Max. Verlustperiode (Handelstage)	3	18	40	140	492	1.260
Max. Verlustperiode (Kalendertage)	3	24	57	203	716	1.817

Quotes

Geld (19:36)6,000
Brief (19:36)6,950
Spread (in %)0,9500 (15,83 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs4,960
Tageshoch7,200
Tagestief4,960
Kurs (19:36)6,200
Umsatz EUR47.566,40
Gehand. Stk.7.672

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch4,940
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}