Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	16:49	69.007	731.474,20
Frankfurt	10,10EUR	16:08	1.500	15.150,00
Stuttgart	11,70EUR	13:31	800	9.360,00
L&S	10,60EUR	17:09	224	2.374,40
Quotrix	10,50EUR	15:25	196	2.058,00
Düsseldorf	10,20EUR	16:32	57	581,40
Hamburg	11,20EUR	08:11
München	11,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,05	+0,96	+75,00	+280,43	+17,32	-66,77
Volatilität [%]	94,91	82,81	106,56	89,94	88,77	84,70
Sharpe-Ratio	-9,361	1,819	1,652	1,945	0,5175	0,1594
Hoch	13,30	13,30	13,30	13,30	13,30	42,30
Tief	9,750	9,400	4,480	2,760	2,100	2,100
Hist. Kurs	13,30	10,40	6,000	2,760	8,950	31,60
∅-Preis	12,10	11,08	7,514	6,040	6,082	9,676
∅-Volumen	2,40 Tsd.	3,50 Tsd.	2,93 Tsd.	1,57 Tsd.	819,45	689,51
Max. Verlust [%]	-13,53	-13,53	-36,00	-36,00	-80,73	-95,04
Max. Verlustperiode (Handelstage)	4	7	38	40	559	1.176
Max. Verlustperiode (Kalendertage)	6	11	56	57	814	1.701

Quotes

Geld (17:09)10,50
Brief (17:09)10,80
Spread (in %)0,3000 (2,86 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs11,30
Tageshoch12,20
Tagestief9,75
Kurs (15:25)10,50
Umsatz EUR2.058,00
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief11,10
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}