Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	21:56	37.425	280.687,50
Stuttgart	7,600EUR	21:55	8.522	64.767,20
Frankfurt	7,000EUR	19:53	4.258	29.806,00
München	10,60EUR	09:43	1.500	15.900,00
L&S	7,600EUR	22:19	1.875	14.250,00
Quotrix	7,550EUR	20:17	978	7.383,90
Düsseldorf	9,950EUR	16:30
Hamburg	10,20EUR	10:56
Hannover	10,20EUR	10:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,62	-27,62	-1,30	+40,74	+36,94	-79,95
Volatilität [%]	65,71	53,15	65,95	83,76	86,53	80,86
Sharpe-Ratio	4,434	-0,0105	1,169	1,132	0,6601	0,0581
Hoch	11,20	11,20	13,60	13,60	13,60	46,90
Tief	6,700	6,700	6,700	4,120	1,950	1,950
Hist. Kurs	9,950	10,50	7,700	5,400	5,550	37,90
∅-Preis	10,49	10,30	10,84	8,280	6,422	8,390
∅-Volumen	322,10	737,51	3,63 Tsd.	2,91 Tsd.	2,16 Tsd.	1,80 Tsd.
Max. Verlust [%]	-4,587	-9,906	-27,86	-36,90	-82,12	-95,07
Max. Verlustperiode (Handelstage)	2	12	59	59	568	1.270
Max. Verlustperiode (Kalendertage)	2	18	81	81	821	1.820

Quotes

Geld (22:22)7,600
Brief (22:22)7,850
Spread (in %)0,2500 (3,29 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs10,400
Tageshoch10,700
Tagestief6,700
Kurs (22:19)7,600
Umsatz EUR14.250,00
Gehand. Stk.1.875

Kursdaten Vortag

Vortag-Eröffnung10,800
Vortag-Hoch10,800
Vortag-Tief10,000
Vortag-Schlusskurs10,400

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}