Compass Pathways PLC
(Spons.ADRs) o.N.
ISIN: US20451W1018WKN: A2QCDRWährung: EUR
2,700 EUR
-1,46 %
-0,040
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 04.07. | 2.438 | 6.728,88 |
| Quotrix | 2,780EUR | 04.07. | 400 | 1.112,00 |
| Düsseldorf | 2,720EUR | 04.07. | ||
| Frankfurt | 2,700EUR | 04.07. | ||
| München | 2,800EUR | 04.07. | ||
| Berlin | 2,740EUR | 04.07. | ||
| L&S | 2,700EUR | 04.07. | ||
| Stuttgart | 2,660EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | -31,47 | -36,92 | -52,21 | -75,57 | |
| Volatilität [%] | 108,47 | 253,25 | 125,23 | 102,77 | 82,04 | |
| Sharpe-Ratio | 6,451 | -0,9995 | -0,2196 | -0,2990 | -0,2058 | |
| Hoch | 2,960 | 4,580 | 5,000 | 7,600 | 20,90 | |
| Tief | 2,200 | 1,980 | 1,950 | 1,950 | 1,950 | |
| Hist. Kurs | 2,360 | 3,940 | 4,280 | 5,650 | 11,05 | |
| ∅-Preis | 2,617 | 3,295 | 3,443 | 4,482 | 7,415 | |
| ∅-Volumen | 19,14 Tsd. | 9,13 Tsd. | 4,28 Tsd. | 2,55 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -5,594 | -52,36 | -57,56 | -72,52 | -89,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 211 | 742 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 149 | 305 | 1.064 |
Quotes
- Geld (04.07.)2,700
- Brief (04.07.)2,780
- Spread (in %)0,0800 (2,96 %)
- Geld Stk.1.457
- Brief Stk.1.457
Kursdaten
- Eröffnungskurs2,740
- Tageshoch2,740
- Tagestief2,700
- Kurs (04.07.2025)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,960
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINUS20451W1018
- WKNA2QCDR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}