Compass Pathways PLC
(Spons.ADRs) o.N.
ISIN: US20451W1018WKN: A2QCDRWährung: EUR
5,900 EUR
+21,90 %
+1,060
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,400EUR | 21:07 | 15.539 | 99.449,60 |
| Quotrix | 7,700EUR | 20:56 | 7.802 | 60.075,40 |
| L&S | 5,900EUR | 21:22 | 2.475 | 14.602,50 |
| Stuttgart | 6,500EUR | 21:16 | 2.051 | 13.331,50 |
| München | 6,750EUR | 21:16 | 1.300 | 8.775,00 |
| Düsseldorf | 6,200EUR | 19:32 | ||
| Frankfurt | 4,860EUR | 08:55 | ||
| Hamburg | 4,800EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -5,60 | +61,20 | +35,94 | -30,09 | -84,39 |
| Volatilität [%] | 52,31 | 64,43 | 71,91 | 100,51 | 81,69 | 78,86 |
| Sharpe-Ratio | -14,39 | -4,728 | 1,115 | 0,6159 | 0,1500 | -0,1614 |
| Hoch | 6,900 | 6,900 | 7,100 | 7,100 | 11,70 | 56,50 |
| Tief | 4,800 | 4,720 | 3,360 | 1,950 | 1,950 | 1,950 |
| Hist. Kurs | 5,450 | 6,250 | 3,660 | 4,340 | 8,440 | 37,80 |
| ∅-Preis | 5,134 | 5,571 | 5,037 | 4,194 | 5,993 | 11,26 |
| ∅-Volumen | 403,98 | 2,67 Tsd. | 1,36 Tsd. | 3,22 Tsd. | 1,45 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -11,19 | -24,09 | -27,86 | -53,46 | -82,12 | -95,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 141 | 496 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 | 202 | 716 | 1.817 |
Quotes
- Geld (21:28)5,900
- Brief (21:28)7,200
- Spread (in %)1,300 (22,03 %)
- Geld Stk.2.479
- Brief Stk.2.479
Kursdaten
- Eröffnungskurs4,840
- Tageshoch6,900
- Tagestief4,840
- Kurs (21:22)5,900
- Umsatz EUR14.602,50
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch5,100
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS20451W1018
- WKNA2QCDR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}