Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,950EUR	19:59	12.436	86.430,20
Quotrix	6,200EUR	19:36	7.672	47.566,40
L&S	6,150EUR	19:57	2.475	15.221,25
Stuttgart	6,300EUR	19:32	2.051	12.921,30
München	6,750EUR	18:47	300	2.025,00
Düsseldorf	6,200EUR	19:32
Frankfurt	4,860EUR	08:55
Hamburg	4,800EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	-1,60	+68,03	+41,71	-27,13	-83,73
Volatilität [%]	52,31	64,43	71,91	100,51	81,69	78,86
Sharpe-Ratio	-14,39	-4,728	1,115	0,6159	0,1500	-0,1614
Hoch	6,900	6,900	7,100	7,100	11,70	56,50
Tief	4,800	4,720	3,360	1,950	1,950	1,950
Hist. Kurs	5,450	6,250	3,660	4,340	8,440	37,80
∅-Preis	5,134	5,571	5,037	4,194	5,993	11,26
∅-Volumen	403,98	2,67 Tsd.	1,36 Tsd.	3,22 Tsd.	1,45 Tsd.	1,64 Tsd.
Max. Verlust [%]	-11,19	-24,09	-27,86	-53,46	-82,12	-95,53
Max. Verlustperiode (Handelstage)	4	19	40	141	496	1.270
Max. Verlustperiode (Kalendertage)	4	25	56	202	716	1.817

Quotes

Geld (19:57)6,150
Brief (19:57)7,050
Spread (in %)0,9000 (14,63 %)
Geld Stk.2.479
Brief Stk.2.479

Kursdaten

Eröffnungskurs4,840
Tageshoch6,900
Tagestief4,840
Kurs (19:57)6,150
Umsatz EUR15.221,25
Gehand. Stk.2.475

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch5,100
Vortag-Tief4,840
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}