Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	16:49	69.007	731.474,20
Frankfurt	10,10EUR	16:08	1.500	15.150,00
Stuttgart	11,70EUR	13:31	800	9.360,00
L&S	10,60EUR	17:09	224	2.374,40
Quotrix	10,50EUR	15:25	196	2.058,00
Düsseldorf	10,20EUR	16:32	57	581,40
Hamburg	11,20EUR	08:11
München	11,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,82	+1,92	+59,40	+278,57	+18,44	-63,07
Volatilität [%]	95,96	75,34	95,78	84,31	87,54	80,82
Sharpe-Ratio	-5,294	1,655	1,479	1,966	0,5077	0,1478
Hoch	13,40	13,40	13,40	13,40	13,40	46,90
Tief	9,550	9,200	4,220	2,700	1,950	1,950
Hist. Kurs	12,30	10,40	6,650	2,800	8,950	28,70
∅-Preis	11,94	11,05	7,453	5,985	6,007	9,503
∅-Volumen	7,65 Tsd.	4,50 Tsd.	3,69 Tsd.	2,62 Tsd.	1,93 Tsd.	1,72 Tsd.
Max. Verlust [%]	-8,871	-13,74	-36,90	-36,90	-82,12	-95,07
Max. Verlustperiode (Handelstage)	2	5	40	40	568	1.186
Max. Verlustperiode (Kalendertage)	3	7	58	58	821	1.704

Quotes

Geld (17:09)10,60
Brief (17:09)10,70
Spread (in %)0,1000 (0,94 %)
Geld Stk.1.058
Brief Stk.1.058

Kursdaten

Eröffnungskurs11,20
Tageshoch12,00
Tagestief9,55
Kurs (17:09)10,60
Umsatz EUR2.374,40
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,40
Vortag-Tief11,20
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}