Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	16:49	69.007	731.474,20
Frankfurt	10,10EUR	16:08	1.500	15.150,00
Stuttgart	11,70EUR	13:31	800	9.360,00
L&S	10,60EUR	17:09	224	2.374,40
Quotrix	10,50EUR	15:25	196	2.058,00
Düsseldorf	10,20EUR	16:32	57	581,40
Hamburg	11,20EUR	08:11
München	11,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,08	+7,62	+89,92	+297,89	+22,16	-62,21
Volatilität [%]	86,61	74,63	99,67	79,70	82,52	76,86
Sharpe-Ratio	-7,908	1,905	1,727	2,035	0,4838	0,1098
Hoch	13,50	13,50	13,50	13,50	13,50	42,50
Tief	11,30	9,800	4,620	2,800	2,060	2,060
Hist. Kurs	13,00	10,50	5,950	2,840	9,250	29,90
∅-Preis	12,32	11,14	7,562	6,051	6,081	9,654
∅-Volumen	4,60 Tsd.	3,31 Tsd.	3,08 Tsd.	1,76 Tsd.	990,12	720,25
Max. Verlust [%]	-10,77	-12,12	-36,87	-36,87	-81,93	-94,96
Max. Verlustperiode (Handelstage)	4	5	40	40	567	1.186
Max. Verlustperiode (Kalendertage)	6	7	60	60	820	1.704

Quotes

Geld (16:46)10,40
Brief (16:46)10,50
Spread (in %)0,1000 (0,96 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief11,30
Kurs (08:03)11,30

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}