Compass Pathways PLC
(Spons.ADRs) o.N.
ISIN: US20451W1018WKN: A2QCDRSymbol: 5Y6Währung: EUR
10,20 EUR
-2,86 %
-0,30
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 21:56 | 37.425 | 280.687,50 |
| Stuttgart | 7,600EUR | 21:55 | 8.522 | 64.767,20 |
| Frankfurt | 7,000EUR | 19:53 | 4.258 | 29.806,00 |
| München | 10,60EUR | 09:43 | 1.500 | 15.900,00 |
| L&S | 7,600EUR | 22:19 | 1.875 | 14.250,00 |
| Quotrix | 7,550EUR | 20:17 | 978 | 7.383,90 |
| Düsseldorf | 9,950EUR | 16:30 | ||
| Hamburg | 10,20EUR | 10:56 | ||
| Hannover | 10,20EUR | 10:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -0,97 | +39,73 | |||
| Volatilität [%] | 84,20 | 58,99 | 81,90 | |||
| Sharpe-Ratio | 3,912 | 0,6517 | 1,223 | |||
| Hoch | 10,70 | 10,70 | 13,30 | |||
| Tief | 9,550 | 9,400 | 7,300 | |||
| Hist. Kurs | 10,00 | 10,30 | 7,300 | |||
| ∅-Preis | 10,19 | 10,03 | 10,69 | |||
| ∅-Volumen | 92,86 | 291,48 | ||||
| Max. Verlust [%] | -4,500 | -8,654 | -31,58 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 122 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,20
- Kurs (10:56)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS20451W1018
- WKNA2QCDR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}