Compass Pathways PLC
(Spons.ADRs) o.N.
ISIN: US20451W1018WKN: A2QCDRSymbol: 5Y6Währung: EUR
4,840 EUR
+0,83 %
+0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 02.04. | 3.561 | 17.805,00 |
| L&S | 4,980EUR | 02.04. | 2.080 | 10.358,40 |
| Quotrix | 5,000EUR | 02.04. | 1.501 | 7.505,00 |
| München | 5,000EUR | 02.04. | 760 | 3.800,00 |
| Frankfurt | 5,250EUR | 02.04. | 40 | 210,00 |
| Düsseldorf | 4,920EUR | 02.04. | ||
| Hamburg | 4,840EUR | 02.04. | ||
| Stuttgart | 4,960EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -16,55 | ||||
| Volatilität [%] | 56,14 | 74,15 | ||||
| Sharpe-Ratio | 1,554 | -2,438 | ||||
| Hoch | 4,840 | 6,400 | ||||
| Tief | 4,560 | 4,480 | ||||
| Hist. Kurs | 4,780 | 5,800 | ||||
| ∅-Preis | 4,732 | 5,288 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,603 | -30,00 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 22 |
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (02.04.2026)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS20451W1018
- WKNA2QCDR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}