Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	02.04.	3.561	17.805,00
L&S	4,980EUR	02.04.	2.080	10.358,40
Quotrix	5,000EUR	02.04.	1.501	7.505,00
München	5,000EUR	02.04.	760	3.800,00
Frankfurt	5,250EUR	02.04.	40	210,00
Düsseldorf	4,920EUR	02.04.
Hamburg	4,840EUR	02.04.
Stuttgart	4,960EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	-15,93	-6,42	+92,25	-44,89	-83,90
Volatilität [%]	43,40	63,06	87,46	102,23	86,08	80,37
Sharpe-Ratio	10,33	-2,841	0,2596	1,145	0,1750	-0,0761
Hoch	4,980	6,500	7,700	7,700	11,40	42,90
Tief	4,480	4,280	4,180	2,060	2,060	2,060
Hist. Kurs	4,620	5,900	5,300	2,580	9,000	30,80
∅-Preis	4,740	5,237	5,438	4,487	5,896	10,61
∅-Volumen	49,57	1,15 Tsd.	1,83 Tsd.	952,43	561,31	721,38
Max. Verlust [%]	-1,732	-28,89	-41,82	-51,60	-81,24	-94,84
Max. Verlustperiode (Handelstage)	1	17	53	66	530	1.121
Max. Verlustperiode (Kalendertage)	3	23	82	92	764	1.609

Quotes

Geld (02.04.)5,000
Brief (02.04.)5,050
Spread (in %)0,0500 (1,00 %)
Geld Stk.2.000
Brief Stk.5.730

Kursdaten

Eröffnungskurs4,760
Tageshoch4,980
Tagestief4,660
Kurs (02.04.2026)4,960

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,860
Vortag-Tief4,720
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}