Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	21:56	37.425	280.687,50
Stuttgart	7,600EUR	21:55	8.522	64.767,20
Frankfurt	7,000EUR	19:53	4.258	29.806,00
München	10,60EUR	09:43	1.500	15.900,00
L&S	7,600EUR	22:19	1.875	14.250,00
Quotrix	7,550EUR	20:17	978	7.383,90
Düsseldorf	9,950EUR	16:30
Hamburg	10,20EUR	10:56
Hannover	10,20EUR	10:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,23	-27,62	-0,65	+40,74	+43,40	-79,95
Volatilität [%]	78,77	56,31	72,88	88,23	89,79	83,46
Sharpe-Ratio	3,449	-0,1959	1,101	1,097	0,6734	0,0839
Hoch	11,10	11,10	13,40	13,40	13,40	42,90
Tief	7,350	7,350	7,050	4,180	2,060	2,060
Hist. Kurs	9,900	10,50	7,650	5,400	5,300	37,90
∅-Preis	10,48	10,29	10,79	8,258	6,417	8,421
∅-Volumen	499,96	5,63 Tsd.	12,24 Tsd.	8,00 Tsd.	2,86 Tsd.	1,83 Tsd.
Max. Verlust [%]	-5,505	-9,434	-27,48	-41,82	-81,24	-94,84
Max. Verlustperiode (Handelstage)	1	12	58	58	568	1.269
Max. Verlustperiode (Kalendertage)	1	18	80	80	821	1.820

Quotes

Geld (21:56)7,450
Brief (21:56)7,500
Spread (in %)0,0500 (0,67 %)
Geld Stk.4.540
Brief Stk.1.833

Kursdaten

Eröffnungskurs10,600
Tageshoch10,600
Tagestief7,350
Kurs (21:55)7,600
Umsatz EUR64.767,20
Gehand. Stk.8.522

Kursdaten Vortag

Vortag-Eröffnung10,800
Vortag-Hoch10,800
Vortag-Tief10,100
Vortag-Schlusskurs10,300

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}