Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	16:49	69.007	731.474,20
Frankfurt	10,10EUR	16:08	1.500	15.150,00
Stuttgart	11,70EUR	13:31	800	9.360,00
L&S	10,60EUR	17:09	224	2.374,40
Quotrix	10,50EUR	15:25	196	2.058,00
Düsseldorf	10,20EUR	16:32	57	581,40
Hamburg	11,20EUR	08:11
München	11,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,20	+1,92	+58,21	+275,89	+16,48	-64,07
Volatilität [%]	99,94	79,20	98,86	85,96	91,42	83,48
Sharpe-Ratio	-6,058	1,602	1,451	1,937	0,5168	0,1635
Hoch	13,50	13,50	13,50	13,50	13,50	47,50
Tief	9,000	9,000	4,320	2,720	2,000	2,000
Hist. Kurs	12,50	10,40	6,700	2,820	9,100	29,50
∅-Preis	11,94	11,10	7,515	6,039	6,075	9,642
∅-Volumen	83,53 Tsd.	105,65 Tsd.	96,90 Tsd.	60,15 Tsd.	30,33 Tsd.	25,61 Tsd.
Max. Verlust [%]	-9,600	-14,39	-38,21	-38,21	-82,11	-95,18
Max. Verlustperiode (Handelstage)	4	5	40	55	568	1.186
Max. Verlustperiode (Kalendertage)	6	7	58	84	821	1.704

Quotes

Geld (17:05)10,40
Brief (17:05)10,60
Spread (in %)0,2000 (1,92 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs11,30
Tageshoch12,30
Tagestief9,00
Kurs (16:49)10,60
Umsatz EUR731.474,20
Gehand. Stk.69.007

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}