Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	21:56	37.425	280.687,50
Stuttgart	7,600EUR	21:55	8.522	64.767,20
Frankfurt	7,000EUR	19:53	4.258	29.806,00
München	10,60EUR	09:43	1.500	15.900,00
L&S	7,600EUR	22:19	1.875	14.250,00
Quotrix	7,550EUR	20:17	978	7.383,90
Düsseldorf	9,950EUR	16:30
Hamburg	10,20EUR	10:56
Hannover	10,20EUR	10:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,74	-29,25	-1,96	+37,61	+36,36	-80,72
Volatilität [%]	69,99	56,81	68,94	85,32	90,28	83,76
Sharpe-Ratio	2,011	-0,3967	1,136	1,105	0,6669	0,0773
Hoch	11,10	11,10	13,60	13,60	13,60	47,50
Tief	6,700	6,700	6,700	4,320	2,000	2,000
Hist. Kurs	10,10	10,60	7,650	5,450	5,500	38,90
∅-Preis	10,54	10,36	10,89	8,340	6,488	8,492
∅-Volumen	121,77 Tsd.	52,80 Tsd.	85,23 Tsd.	72,43 Tsd.	35,83 Tsd.	27,38 Tsd.
Max. Verlust [%]	-5,505	-9,346	-28,41	-38,21	-82,11	-95,18
Max. Verlustperiode (Handelstage)	1	6	58	58	568	1.270
Max. Verlustperiode (Kalendertage)	1	10	80	80	821	1.820

Quotes

Geld (22:01)7,450
Brief (22:01)7,650
Spread (in %)0,2000 (2,68 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs10,800
Tageshoch10,800
Tagestief6,700
Kurs (21:56)7,500
Umsatz EUR280.687,50
Gehand. Stk.37.425

Kursdaten Vortag

Vortag-Eröffnung10,900
Vortag-Hoch10,900
Vortag-Tief10,300
Vortag-Schlusskurs10,300

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}