Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	04.07.	2.438	6.728,88
Quotrix	2,780EUR	04.07.	400	1.112,00
Düsseldorf	2,720EUR	04.07.
Frankfurt	2,700EUR	04.07.
München	2,800EUR	04.07.
Berlin	2,740EUR	04.07.
L&S	2,700EUR	04.07.
Stuttgart	2,660EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,95	-32,02	-36,41	-52,82	-73,33
Volatilität [%]	109,19	250,36	130,30	109,10	85,99
Sharpe-Ratio	7,592	-1,096	-0,1340	-0,2191	-0,1176
Hoch	2,980	4,500	5,050	7,600	21,00
Tief	2,280	2,000	2,000	2,000	2,000
Hist. Kurs	2,360	4,060	4,340	5,850	10,35
∅-Preis	2,660	3,382	3,492	4,542	7,505
∅-Volumen	73,58 Tsd.	50,41 Tsd.	19,38 Tsd.	15,82 Tsd.	13,21 Tsd.
Max. Verlust [%]	-6,803	-53,21	-56,96	-72,98	-89,51
Max. Verlustperiode (Handelstage)	2	11	104	211	741
Max. Verlustperiode (Kalendertage)	2	15	149	305	1.061

Quotes

Geld (04.07.)2,720
Brief (04.07.)2,760
Spread (in %)0,0400 (1,47 %)
Geld Stk.1.830
Brief Stk.1.791

Kursdaten

Eröffnungskurs2,780
Tageshoch2,780
Tagestief2,720
Kurs (04.07.2025)2,760
Umsatz EUR6.728,88
Gehand. Stk.2.438

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,940
Vortag-Tief2,740
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}