Compass Pathways PLC Aktie - Aktienkurs - US20451W1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	04.07.	2.438	6.728,88
Quotrix	2,780EUR	04.07.	400	1.112,00
Düsseldorf	2,720EUR	04.07.
Frankfurt	2,700EUR	04.07.
München	2,800EUR	04.07.
Berlin	2,740EUR	04.07.
L&S	2,700EUR	04.07.
Stuttgart	2,660EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,54	-29,69	-30,77	-53,45	-73,66
Volatilität [%]	209,64	238,96	132,01	117,02	93,62
Sharpe-Ratio	4,911	-0,8517	0,0609	-0,1106	-0,0291
Hoch	3,060	4,300	4,700	7,650	19,55
Tief	2,240	2,100	2,100	2,100	2,100
Hist. Kurs	2,240	3,840	3,900	5,800	10,25
∅-Preis	2,597	3,269	3,391	4,414	7,375
∅-Volumen	1,12 Tsd.	2,59 Tsd.	702,35	595,73	481,51
Max. Verlust [%]	-11,76	-50,00	-54,89	-72,29	-89,16
Max. Verlustperiode (Handelstage)	2	11	125	236	739
Max. Verlustperiode (Kalendertage)	2	15	178	340	1.060

Quotes

Geld (04.07.)2,660
Brief (04.07.)2,840
Spread (in %)0,1800 (6,77 %)
Geld Stk.1.128
Brief Stk.1.035

Kursdaten

Eröffnungskurs2,720
Tageshoch2,720
Tagestief2,700
Kurs (04.07.2025)2,700

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,980
Vortag-Tief2,840
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS20451W1018
WKNA2QCDR
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20451W1018%2Fcompass-pathways-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Pathways PLC","params":{"isin":"US20451W1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}