Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
36,65 EUR
-2,34 %
-0,88
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 14:02 | 728 | 26.681,20 |
| Düsseldorf | 36,58EUR | 12:31 | ||
| Frankfurt | 35,83EUR | 08:04 | ||
| Hamburg | 35,86EUR | 08:17 | ||
| München | 36,05EUR | 08:00 | ||
| L&S | 36,63EUR | 14:30 | ||
| Quotrix | 36,24EUR | 07:27 | ||
| Stuttgart | 36,66EUR | 14:03 | ||
| Berlin | 67,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,00 | -47,75 | -36,66 | -39,92 | +68,82 | +53,99 |
| Volatilität [%] | 47,21 | 291,95 | 119,67 | 121,62 | 83,60 | 72,44 |
| Sharpe-Ratio | 31,87 | -2,553 | -0,3239 | 0,1891 | 0,5748 | 0,4401 |
| Hoch | 47,00 | 72,94 | 78,50 | 109,00 | 109,00 | 109,00 |
| Tief | 28,77 | 28,77 | 28,77 | 28,77 | 16,92 | 14,90 |
| Hist. Kurs | 29,32 | 70,14 | 57,86 | 61,00 | 21,71 | 23,80 |
| ∅-Preis | 32,75 | 37,61 | 61,34 | 61,74 | 39,74 | 32,32 |
| ∅-Volumen | 69,16 Tsd. | 67,20 Tsd. | 23,89 Tsd. | 42,33 Tsd. | 18,36 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -58,20 | -61,98 | -72,16 | -72,16 | -72,16 | |
| Max. Verlustperiode (Handelstage) | 18 | 73 | 206 | 206 | 329 | |
| Max. Verlustperiode (Kalendertage) | 31 | 108 | 298 | 298 | 512 |
Quotes
- Geld (14:30)36,63
- Brief (14:30)37,35
- Spread (in %)0,7200 (1,97 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,35
- Tagestief35,86
- Kurs (14:02)36,65
- Umsatz EUR26.681,20
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung34,89
- Vortag-Hoch37,96
- Vortag-Tief34,01
- Vortag-Schlusskurs37,53
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl99,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}