Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,12EUR	29.04.	68	4.360,16
Lang & Schwarz	63,74EUR	29.04.	34	2.167,16
Düsseldorf	64,00EUR	29.04.
München	62,76EUR	29.04.
Berlin	61,66EUR	29.04.
Frankfurt	63,98EUR	29.04.
Quotrix	62,38EUR	29.04.
Stuttgart	64,18EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,58	+27,56	+44,70	+196,05	+215,86	+440,17
Volatilität [%]	64,26	306,93	131,96	97,84	69,60	64,79
Sharpe-Ratio	9,081	1,928	0,9618	1,240	0,7337	0,7040
Hoch	66,64	108,10	108,10	108,10	108,10	108,10
Tief	53,78	46,42	35,10	20,98	16,03	10,20
Hist. Kurs	56,12	49,97	44,05	21,53	20,18	11,80
∅-Preis	60,50	65,30	56,37	43,71	29,95	24,98
∅-Volumen	26,73 Tsd.	16,13 Tsd.	4,31 Tsd.	2,45 Tsd.	1,20 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,440	-48,90	-48,90	-48,90	-48,90	-48,90
Max. Verlustperiode (Handelstage)	2	18	28	35	213	359
Max. Verlustperiode (Kalendertage)	4	28	47	49	303	511

Quotes

Geld (29.04.)63,74
Brief (29.04.)64,90
Spread (in %)1,160 (1,82 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs62,30
Tageshoch64,76
Tagestief60,50
Kurs (29.04.2025)63,74
Umsatz EUR2.167,16
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung61,64
Vortag-Hoch65,06
Vortag-Tief61,58
Vortag-Schlusskurs61,58

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,36 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}