Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,20EUR	13:49	273	17.253,60
Berlin	62,18EUR	08:08
Düsseldorf	61,98EUR	12:31
Frankfurt	62,10EUR	08:03
München	63,68EUR	08:03
L&S	62,04EUR	14:30
Quotrix	62,80EUR	07:27
Stuttgart	62,18EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	-12,67	+0,65	+41,55	+121,02	+316,38
Volatilität [%]	26,39	74,63	49,77	98,30	70,48	61,90
Sharpe-Ratio	-16,77	-2,006	0,2528	0,6987	0,6121	0,6538
Hoch	68,60	77,96	77,96	108,10	108,10	108,10
Tief	61,32	60,04	53,24	35,10	16,67	14,00
Hist. Kurs	66,84	71,04	61,64	43,83	28,07	14,90
∅-Preis	63,84	68,49	62,99	59,63	36,47	29,93
∅-Volumen	147,32	162,31	6,64 Tsd.	5,33 Tsd.	2,14 Tsd.	1,62 Tsd.
Max. Verlust [%]	-6,852	-19,85	-20,03	-48,90	-48,90	-48,90
Max. Verlustperiode (Handelstage)	4	13	86	146	213	359
Max. Verlustperiode (Kalendertage)	4	17	120	207	303	511

Quotes

Geld (14:30)62,04
Brief (14:30)63,42
Spread (in %)1,380 (2,22 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs62,18
Tageshoch63,20
Tagestief61,92
Kurs (14:30)62,04

Kursdaten Vortag

Vortag-Eröffnung62,26
Vortag-Hoch63,70
Vortag-Tief61,80
Vortag-Schlusskurs62,32

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,19 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}