CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	20.03.	1.850	9.990,00
L&S	5,350EUR	20.03.	220	1.177,00
Düsseldorf	5,300EUR	20.03.
Frankfurt	5,200EUR	20.03.
Hamburg	5,400EUR	20.03.
München	5,600EUR	20.03.
Quotrix	5,500EUR	20.03.
Stuttgart	5,350EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-7,69	-43,75	-44,33	+68,96	-30,77
Volatilität [%]	55,99	60,71	87,28	98,11	84,15	88,24
Sharpe-Ratio	-0,6285	-1,405	-0,9707	-0,1412	0,6003	0,3315
Hoch	5,750	6,500	12,00	14,70	14,70	14,70
Tief	5,250	5,250	5,250	5,250	2,580	2,580
Hist. Kurs	5,450	5,850	9,600	9,700	3,196	7,800
∅-Preis	5,550	5,750	8,086	9,037	6,572	5,689
∅-Volumen	3,91 Tsd.	5,01 Tsd.	20,11 Tsd.	14,36 Tsd.	6,94 Tsd.	4,74 Tsd.
Max. Verlust [%]	-6,087	-14,40	-51,36	-63,10	-63,10	-68,28
Max. Verlustperiode (Handelstage)	4	16	56	188	198	859
Max. Verlustperiode (Kalendertage)	4	22	80	269	286	1.285

Quotes

Geld (20.03.)5,300
Brief (20.03.)5,550
Spread (in %)0,2500 (4,72 %)
Geld Stk.570
Brief Stk.536

Kursdaten

Eröffnungskurs5,300
Tageshoch5,400
Tagestief5,300
Kurs (20.03.2026)5,400
Umsatz EUR9.990,00
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,500
Vortag-Tief5,250
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}