CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	30.12.	2.815	30.965,00
L&S	10,70EUR	30.12.	1.000	10.700,00
Frankfurt	10,60EUR	30.12.
Berlin	10,80EUR	30.12.
Düsseldorf	10,50EUR	30.12.
Hamburg	10,80EUR	30.12.
München	10,70EUR	30.12.
Quotrix	10,90EUR	30.12.
Stuttgart	10,60EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+36,65	+8,91	+38,36	+226,02	+62,96
Volatilität [%]	44,73	64,03	71,85	93,05	81,66	94,95
Sharpe-Ratio	26,18	7,033	0,5564	0,7877	0,8508	0,5683
Hoch	11,00	11,00	12,70	14,70	14,70	15,20
Tief	10,00	8,050	7,950	5,250	2,580	2,580
Hist. Kurs	10,00	8,050	10,10	7,950	3,374	6,750
∅-Preis	10,57	9,608	9,971	9,865	6,393	5,777
∅-Volumen	33,05 Tsd.	14,33 Tsd.	18,72 Tsd.	11,46 Tsd.	5,86 Tsd.	4,99 Tsd.
Max. Verlust [%]		-5,941	-36,61	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)		4	82	132	198	1.193
Max. Verlustperiode (Kalendertage)		6	119	189	286	1.775

Quotes

Geld (30.12.)10,40
Brief (30.12.)10,90
Spread (in %)0,5000 (4,81 %)
Geld Stk.291
Brief Stk.273

Kursdaten

Eröffnungskurs10,60
Tageshoch11,00
Tagestief10,50
Kurs (30.12.2025)11,00
Umsatz EUR30.965,00
Gehand. Stk.2.815

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,70
Vortag-Tief10,40
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}