CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,350EUR	17.10.	2.170	18.119,50
München	8,550EUR	17.10.	600	5.130,00
Düsseldorf	8,400EUR	17.10.
Frankfurt	8,500EUR	17.10.
Berlin	8,650EUR	17.10.
L&S	8,550EUR	17.10.
Quotrix	8,750EUR	17.10.
Stuttgart	8,550EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-11,86	+30,53	-14,07	+172,38	+75,93
Volatilität [%]	46,53	44,12	72,16	86,33	75,06	86,86
Sharpe-Ratio	-6,727	-3,252	1,029	0,2308	0,7837	0,5491
Hoch	9,750	10,30	15,00	15,00	15,00	15,50
Tief	8,200	8,200	6,350	4,920	2,340	2,340
Hist. Kurs	9,100	9,700	6,550	9,950	3,139	4,860
∅-Preis	8,858	9,348	10,29	9,804	5,919	5,597
∅-Volumen	1,56 Tsd.	964,70	2,98 Tsd.	2,02 Tsd.	743,92	1,11 Tsd.
Max. Verlust [%]	-6,593	-15,00	-40,56	-57,26	-57,26	-82,17
Max. Verlustperiode (Handelstage)	5	14	84	151	205	1.106
Max. Verlustperiode (Kalendertage)	7	18	116	221	294	1.582

Quotes

Geld (17.10.)8,550
Brief (17.10.)8,800
Spread (in %)0,2500 (2,92 %)
Geld Stk.1.176
Brief Stk.1.176

Kursdaten

Eröffnungskurs8,550
Tageshoch8,700
Tagestief8,200
Kurs (17.10.2025)8,550

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,400
Vortag-Tief8,400
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}