CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,436EUR	22.04.	311	2.001,60
Frankfurt	6,518EUR	22.04.	200	1.303,60
Düsseldorf	6,272EUR	22.04.
Hamburg	6,314EUR	22.04.
München	6,380EUR	22.04.
L&S	6,336EUR	22.04.
Quotrix	6,312EUR	22.04.
Stuttgart	6,300EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+19,19	-34,66	-0,98	+45,61	-2,48
Volatilität [%]	81,55	42,16	80,54	86,37	81,98	87,26
Sharpe-Ratio	4,522	5,379	-0,7865	0,3981	0,5393	0,4101
Hoch	6,476	6,476	12,00	14,70	14,70	14,70
Tief	5,984	5,300	5,250	5,250	2,580	2,580
Hist. Kurs	6,100	5,400	9,850	6,500	4,420	6,600
∅-Preis	6,214	5,969	7,466	8,999	6,647	5,675
∅-Volumen	1,45 Tsd.	4,77 Tsd.	17,24 Tsd.	14,53 Tsd.	7,07 Tsd.	4,75 Tsd.
Max. Verlust [%]	-3,940	-4,895	-51,36	-63,10	-63,10	-63,10
Max. Verlustperiode (Handelstage)	1	5	76	208	208	843
Max. Verlustperiode (Kalendertage)	3	7	112	301	301	1.234

Quotes

Geld (22.04.)6,200
Brief (22.04.)6,590
Spread (in %)0,3900 (6,29 %)
Geld Stk.484
Brief Stk.455

Kursdaten

Eröffnungskurs6,476
Tageshoch6,476
Tagestief6,436
Kurs (22.04.2026)6,436
Umsatz EUR2.001,60
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung6,402
Vortag-Hoch6,448
Vortag-Tief6,400
Vortag-Schlusskurs6,448

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}