CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	17:16	525	3.176,25
Düsseldorf	5,750EUR	16:30
Frankfurt	5,600EUR	08:03
Hamburg	5,800EUR	08:11
L&S	5,900EUR	17:26
Quotrix	5,850EUR	07:27
Stuttgart	5,850EUR	16:46
München	6,000EUR	20.01.
Berlin	10,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-40,10	-37,63	-49,58	+50,35	-17,12
Volatilität [%]	38,44	155,82	89,88	97,87	84,15	95,95
Sharpe-Ratio	-6,697	-5,232	-0,7388	-0,2833	0,5420	0,4119
Hoch	6,300	11,00	12,70	14,70	14,70	15,20
Tief	5,700	5,700	5,700	5,250	2,580	2,580
Hist. Kurs	6,100	10,10	9,700	12,00	4,024	7,300
∅-Preis	5,930	8,128	9,699	9,723	6,457	5,789
∅-Volumen	20,22 Tsd.	35,68 Tsd.	21,86 Tsd.	13,25 Tsd.	6,53 Tsd.	5,30 Tsd.
Max. Verlust [%]	-4,918	-47,27	-54,33	-60,00	-60,00	-81,77
Max. Verlustperiode (Handelstage)	4	13	95	145	198	1.206
Max. Verlustperiode (Kalendertage)	6	21	140	210	286	1.796

Quotes

Geld (17:26)5,900
Brief (17:26)6,100
Spread (in %)0,2000 (3,39 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs5,850
Tageshoch6,050
Tagestief5,750
Kurs (17:16)6,050
Umsatz EUR3.176,25
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,900
Vortag-Tief5,700
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}