CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,70EUR	15.09.	6.332	67.752,40
Tradegate	10,60EUR	15.09.	1.263	13.387,80
München	11,20EUR	15.09.	200	2.240,00
Düsseldorf	10,60EUR	15.09.
Frankfurt	10,80EUR	15.09.
Berlin	10,80EUR	15.09.
Quotrix	11,10EUR	15.09.
Stuttgart	10,60EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-0,93	+13,23	+73,98	+207,38	+180,10
Volatilität [%]	24,97	46,22	92,03	86,14	75,04	87,45
Sharpe-Ratio	4,587	0,6794	0,7770	1,088	0,8496	0,6676
Hoch	11,60	12,70	15,00	15,00	15,00	15,50
Tief	9,650	9,650	4,920	4,920	2,340	2,340
Hist. Kurs	10,80	10,80	9,450	6,150	3,481	3,820
∅-Preis	10,98	11,50	9,865	9,625	5,717	5,505
∅-Volumen	4,77 Tsd.	2,89 Tsd.	1,84 Tsd.	1,25 Tsd.	491,89	961,90
Max. Verlust [%]	-0,9009	-16,67	-47,00	-57,26	-57,26	-82,17
Max. Verlustperiode (Handelstage)	3	10	59	151	205	1.106
Max. Verlustperiode (Kalendertage)	3	14	81	221	294	1.582

Quotes

Geld (15.09.)10,70
Brief (15.09.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.918
Brief Stk.918

Kursdaten

Eröffnungskurs10,80
Tageshoch11,00
Tagestief10,40
Kurs (15.09.2025)10,70
Umsatz EUR67.752,40
Gehand. Stk.6.332

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,30
Vortag-Tief10,70
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}