CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.03.	814	4.436,30
Quotrix	5,500EUR	06.03.	10	55,00
Düsseldorf	5,250EUR	06.03.
Frankfurt	5,250EUR	06.03.
Hamburg	5,250EUR	06.03.
München	5,600EUR	06.03.
L&S	5,550EUR	06.03.
Stuttgart	5,500EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,66	-16,15	-49,07	-39,44	+39,74	-5,22
Volatilität [%]	72,94	63,40	88,51	98,26	84,74	88,96
Sharpe-Ratio	-11,41	-3,817	-1,234	-0,0710	0,5214	0,4071
Hoch	6,500	6,650	12,00	14,70	14,70	14,70
Tief	5,350	5,350	5,350	5,250	2,580	2,580
Hist. Kurs	6,100	6,500	10,70	9,000	3,900	5,750
∅-Preis	5,870	6,105	8,510	9,213	6,547	5,696
∅-Volumen	9,49 Tsd.	4,23 Tsd.	20,90 Tsd.	14,23 Tsd.	6,89 Tsd.	4,77 Tsd.
Max. Verlust [%]	-12,30	-18,32	-52,65	-63,10	-63,10	-68,28
Max. Verlustperiode (Handelstage)	3	14	121	177	198	859
Max. Verlustperiode (Kalendertage)	3	20	176	254	286	1.285

Quotes

Geld (06.03.)5,400
Brief (06.03.)5,700
Spread (in %)0,3000 (5,56 %)
Geld Stk.556
Brief Stk.523

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,450
Kurs (06.03.2026)5,450
Umsatz EUR4.436,30
Gehand. Stk.814

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,500
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}