CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	9,800EUR	08:00
L&S	9,400EUR	07:17
Quotrix	9,650EUR	07:27
Stuttgart	9,400EUR	07:42
Tradegate	9,600EUR	15.12.	213	2.044,80
Berlin	9,700EUR	15.12.
Düsseldorf	9,450EUR	15.12.
Frankfurt	9,600EUR	15.12.
Hamburg	9,600EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	+1,05	-22,58	+19,25	+147,42	+45,45
Volatilität [%]	72,59	73,46	83,02	92,69	81,51	95,10
Sharpe-Ratio	2,450	1,376	-0,0788	0,6833	0,7607	0,5551
Hoch	10,40	10,40	14,70	14,70	14,70	15,20
Tief	9,200	7,950	7,950	5,250	2,580	2,580
Hist. Kurs	9,850	9,500	12,40	8,050	3,880	6,600
∅-Preis	9,890	8,855	10,18	9,804	6,315	5,746
∅-Volumen	23,10 Tsd.	12,79 Tsd.	18,43 Tsd.	11,08 Tsd.	5,68 Tsd.	4,92 Tsd.
Max. Verlust [%]	-5,941	-15,26	-44,48	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)	2	15	123	123	198	1.184
Max. Verlustperiode (Kalendertage)	2	21	171	171	286	1.757

Quotes

Geld (08:09)9,400
Brief (08:09)9,850
Spread (in %)0,4500 (4,79 %)
Geld Stk.319
Brief Stk.304

Kursdaten

Eröffnungskurs10,000
Tageshoch10,000
Tagestief9,600
Kurs (15.12.2025)9,600
Umsatz EUR2.044,80
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch10,100
Vortag-Tief9,700
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}