CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	21:30	2.400	15.600,00
Düsseldorf	6,450EUR	19:30
Frankfurt	6,750EUR	08:04
Hamburg	6,950EUR	08:15
München	6,850EUR	08:06
L&S	6,600EUR	22:00
Quotrix	6,950EUR	07:27
Stuttgart	6,550EUR	21:46
Berlin	10,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-35,64	-39,25	-32,64	+52,69	-55,48
Volatilität [%]	47,59	139,13	90,47	97,73	84,32	94,31
Sharpe-Ratio	5,034	-3,157	-0,6243	0,0940	0,5766	0,2760
Hoch	7,100	10,40	12,70	14,70	14,70	15,20
Tief	6,000	5,700	5,700	5,250	2,580	2,580
Hist. Kurs	6,500	10,10	10,70	9,650	4,257	14,60
∅-Preis	6,750	6,935	9,415	9,539	6,490	5,783
∅-Volumen	17,34 Tsd.	29,47 Tsd.	22,50 Tsd.	13,81 Tsd.	6,74 Tsd.	5,40 Tsd.
Max. Verlust [%]	-1,460	-42,57	-54,33	-60,00	-60,00	-81,77
Max. Verlustperiode (Handelstage)	1	21	105	155	198	1.216
Max. Verlustperiode (Kalendertage)	1	29	154	224	286	1.810

Quotes

Geld (22:00)6,450
Brief (22:00)6,800
Spread (in %)0,3500 (5,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,500
Kurs (21:30)6,500
Umsatz EUR15.600,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,050
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}