CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,10EUR	19.12.	1.614	16.301,40
Düsseldorf	10,00EUR	19.12.
Frankfurt	9,900EUR	19.12.
Hamburg	9,850EUR	19.12.
München	9,950EUR	19.12.
Berlin	10,20EUR	19.12.
L&S	10,20EUR	19.12.
Quotrix	10,10EUR	19.12.
Stuttgart	9,850EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+18,13	-12,17	+20,96	+160,31	+49,63
Volatilität [%]	55,96	62,60	82,05	92,93	81,51	95,03
Sharpe-Ratio	0,1892	3,433	0,0835	0,6447	0,7597	0,5494
Hoch	10,30	10,40	14,70	14,70	14,70	15,20
Tief	9,500	7,950	7,950	5,250	2,580	2,580
Hist. Kurs	10,10	8,550	11,50	8,350	3,880	6,750
∅-Preis	9,742	9,027	10,08	9,834	6,347	5,761
∅-Volumen	5,10 Tsd.	9,41 Tsd.	18,54 Tsd.	11,12 Tsd.	5,70 Tsd.	4,91 Tsd.
Max. Verlust [%]	-5,941	-5,941	-44,48	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)	4	8	128	128	198	1.189
Max. Verlustperiode (Kalendertage)	6	12	178	178	286	1.764

Quotes

Geld (19.12.)10,10
Brief (19.12.)10,40
Spread (in %)0,3000 (2,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,00
Kurs (19.12.2025)10,10
Umsatz EUR16.301,40
Gehand. Stk.1.614

Kursdaten Vortag

Vortag-Eröffnung9,70
Vortag-Hoch9,70
Vortag-Tief9,65
Vortag-Schlusskurs9,65

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}