CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,550EUR	14.11.	1.260	12.033,00
Frankfurt	9,150EUR	14.11.	1.000	9.150,00
Tradegate	9,500EUR	14.11.	677	6.431,50
Düsseldorf	9,550EUR	14.11.
Hamburg	9,400EUR	14.11.
München	9,850EUR	14.11.
Berlin	9,850EUR	14.11.
L&S	9,550EUR	14.11.
Quotrix	9,650EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+1,60	-8,65	-12,04	+164,04	+119,91
Volatilität [%]	70,02	97,26	81,82	91,53	81,02	96,54
Sharpe-Ratio	8,938	1,116	0,2787	0,3443	0,7835	0,6532
Hoch	11,00	12,00	14,70	14,70	14,70	15,20
Tief	9,000	8,350	8,350	5,250	2,580	2,580
Hist. Kurs	9,000	9,350	10,40	10,80	3,598	4,320
∅-Preis	9,710	9,672	10,57	9,862	6,171	5,704
∅-Volumen	57,83 Tsd.	43,99 Tsd.	17,33 Tsd.	10,92 Tsd.	5,35 Tsd.	4,75 Tsd.
Max. Verlust [%]	-0,5076	-13,46	-42,41	-56,25	-58,00	-81,77
Max. Verlustperiode (Handelstage)	1	18	102	102	198	1.163
Max. Verlustperiode (Kalendertage)	1	24	142	142	286	1.728

Quotes

Geld (14.11.)9,400
Brief (14.11.)9,950
Spread (in %)0,5500 (5,85 %)
Geld Stk.320
Brief Stk.300

Kursdaten

Eröffnungskurs9,650
Tageshoch9,650
Tagestief9,400
Kurs (14.11.2025)9,500
Umsatz EUR6.431,50
Gehand. Stk.677

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch10,300
Vortag-Tief9,700
Vortag-Schlusskurs9,950

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}