CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	6,832EUR	08:06
L&S	6,648EUR	08:21
Quotrix	6,832EUR	07:27
Stuttgart	6,662EUR	08:04
Tradegate	6,760EUR	06.05.	2.891	19.543,16
Düsseldorf	6,716EUR	06.05.
Frankfurt	6,758EUR	06.05.
München	6,682EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	+11,74	-28,84	-31,37	+50,22	+3,21
Volatilität [%]	90,35	63,33	82,31	81,84	82,38	87,21
Sharpe-Ratio	9,144	2,831	-0,4842	-0,0564	0,5607	0,4282
Hoch	6,898	6,898	11,00	14,70	14,70	14,70
Tief	6,248	5,984	5,250	5,250	2,580	2,580
Hist. Kurs	6,248	6,050	9,500	9,850	4,500	6,550
∅-Preis	6,573	6,304	7,176	8,964	6,671	5,680
∅-Volumen	1,49 Tsd.	1,95 Tsd.	13,95 Tsd.	14,42 Tsd.	7,08 Tsd.	4,72 Tsd.
Max. Verlust [%]		-6,101	-51,36	-63,10	-63,10	-63,10
Max. Verlustperiode (Handelstage)		5	85	217	217	843
Max. Verlustperiode (Kalendertage)		7	126	315	315	1.234

Quotes

Geld (08:17)6,662
Brief (08:17)7,002
Spread (in %)0,3400 (5,10 %)
Geld Stk.451
Brief Stk.429

Kursdaten

Eröffnungskurs6,600
Tageshoch6,898
Tagestief6,600
Kurs (06.05.2026)6,760
Umsatz EUR19.543,16
Gehand. Stk.2.891

Kursdaten Vortag

Vortag-Eröffnung6,898
Vortag-Hoch6,898
Vortag-Tief6,898
Vortag-Schlusskurs6,898

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}