CorMedix Inc. Aktie - Aktienkurs - US21900C3088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,100EUR	16:30	702	4.282,20
Düsseldorf	6,050EUR	12:30
Frankfurt	5,900EUR	08:08
Hamburg	6,100EUR	08:07
München	6,150EUR	08:02
Quotrix	6,100EUR	07:27
Stuttgart	6,150EUR	15:32
Tradegate	6,150EUR	13.01.	2.205	13.560,75
Berlin	10,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,26	-39,11	-38,19	-43,06	+50,81	-6,82
Volatilität [%]	294,27	158,70	89,71	98,39	84,11	96,19
Sharpe-Ratio	-9,542	-4,552	-0,6854	-0,1143	0,5563	0,4473
Hoch	9,900	11,00	12,70	14,70	14,70	15,20
Tief	5,950	5,950	5,950	5,250	2,580	2,580
Hist. Kurs	9,500	10,10	9,950	10,80	4,078	6,600
∅-Preis	6,960	9,167	9,852	9,832	6,444	5,791
∅-Volumen	77,70 Tsd.	30,86 Tsd.	21,24 Tsd.	12,94 Tsd.	6,42 Tsd.	5,23 Tsd.
Max. Verlust [%]	-35,26	-44,09	-51,57	-57,59	-58,00	-81,77
Max. Verlustperiode (Handelstage)	4	8	90	140	198	1.201
Max. Verlustperiode (Kalendertage)	6	14	133	203	286	1.789

Quotes

Geld (16:31)6,100
Brief (16:31)6,300
Spread (in %)0,2000 (3,28 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs6,050
Tageshoch6,250
Tagestief6,050
Kurs (13.01.2026)6,150
Umsatz EUR13.560,75
Gehand. Stk.2.205

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief5,950
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS21900C3088
WKNA2PF3G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21900C3088%2Fcormedix%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CorMedix","params":{"isin":"US21900C3088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}