CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
86,72 EUR
+2,00 %
+1,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,72EUR | 08.05. | 10 | 867,20 |
| München | 85,45EUR | 08.05. | ||
| Berlin | 84,52EUR | 08.05. | ||
| Frankfurt | 85,60EUR | 08.05. | ||
| Lang & Schwarz | 83,31EUR | 08.05. | ||
| Quotrix | 86,08EUR | 08.05. | ||
| Stuttgart | 84,39EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,01 | +20,44 | +27,53 | +27,49 | |
| Volatilität [%] | 44,01 | 48,08 | 31,25 | 30,93 | 37,60 | |
| Sharpe-Ratio | -3,833 | -0,3225 | 1,164 | 0,7994 | 0,3322 | |
| Hoch | 87,38 | 87,40 | 92,50 | 92,50 | 92,50 | |
| Tief | 83,42 | 76,72 | 67,00 | 63,00 | 43,24 | |
| Hist. Kurs | 87,38 | 86,73 | 72,00 | 68,00 | 68,02 | |
| Gehand. Stk. | 2,26 Tsd. | 69,30 Tsd. | 547,63 Tsd. | 852,73 Tsd. | 3,07 Mio. | |
| Max. Verlust | -4,532 | -11,54 | -14,76 | -25,00 | -43,81 |
Quotes
- Geld (08.05.)83,47
- Brief (08.05.)84,74
- Spread (in %)1,270 (1,52 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs86,72
- Tageshoch86,72
- Tagestief86,72
- Kurs (08.05.2024)86,72
- Umsatz EUR867,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung85,02
- Vortag-Hoch85,02
- Vortag-Tief85,02
- Vortag-Schlusskurs85,02
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,49 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}