Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
21,35 EUR
+1,04 %
+0,22
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,11EUR | 17.05. | 1.200 | 25.326,00 |
| Tradegate | 21,35EUR | 17.05. | 845 | 18.036,53 |
| Quotrix | 21,23EUR | 17.05. | 290 | 6.155,25 |
| Düsseldorf | 21,37EUR | 17.05. | ||
| Hamburg | 20,86EUR | 17.05. | ||
| München | 20,87EUR | 17.05. | ||
| Berlin | 21,41EUR | 17.05. | ||
| Frankfurt | 20,87EUR | 17.05. | ||
| Lang & Schwarz | 21,03EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,84 | +44,37 | +43,40 | -28,35 | |
| Volatilität [%] | 23,13 | 37,55 | 39,12 | 37,21 | 58,36 | |
| Sharpe-Ratio | 4,121 | 0,7511 | 2,031 | 1,087 | 0,0719 | |
| Hoch | 21,82 | 22,00 | 22,00 | 22,00 | 38,98 | |
| Tief | 20,26 | 19,40 | 12,54 | 12,54 | 8,599 | |
| Hist. Kurs | 20,95 | 20,96 | 14,79 | 14,89 | 29,79 | |
| Gehand. Stk. | 487,61 Tsd. | 1,77 Mio. | 9,73 Mio. | 15,70 Mio. | 55,17 Mio. | |
| Max. Verlust | -2,101 | -8,183 | -17,81 | -29,56 | -76,66 |
Quotes
- Geld (17.05.)21,05
- Brief (17.05.)21,27
- Spread (in %)0,2150 (1,02 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs20,86
- Tageshoch21,41
- Tagestief20,86
- Kurs (17.05.2024)21,35
- Umsatz EUR18.036,53
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,82
- Vortag-Tief20,64
- Vortag-Schlusskurs21,13
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}