Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,50EUR	22.06.	3.090	47.895,00
L&S	15,10EUR	22.06.	597	9.011,72
Tradegate	15,20EUR	22.06.	568	8.633,60
Düsseldorf	15,24EUR	22.06.
Frankfurt	15,58EUR	22.06.
Hamburg	15,47EUR	22.06.
München	15,80EUR	22.06.
Quotrix	15,71EUR	22.06.
Stuttgart	15,25EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+9,35	-20,34	-38,32	-0,98	-54,98
Volatilität [%]	95,64	80,18	59,10	46,71	40,90	52,57
Sharpe-Ratio	4,358	2,028	-0,4734	-0,8021	0,1636	-0,0662
Hoch	16,93	16,93	21,33	28,88	28,88	38,98
Tief	14,50	12,95	12,95	12,95	12,54	8,599
Hist. Kurs	14,57	13,90	19,08	24,65	15,35	33,77
∅-Preis	15,56	14,36	16,27	21,02	19,84	19,50
∅-Volumen	75,00 Tsd.	107,03 Tsd.	143,81 Tsd.	107,22 Tsd.	80,30 Tsd.	78,32 Tsd.
Max. Verlust [%]	-6,574	-8,806	-38,12	-54,31	-54,31	-76,66
Max. Verlustperiode (Handelstage)	2	6	118	191	191	1.258
Max. Verlustperiode (Kalendertage)	2	8	171	277	277	1.802

Quotes

Geld (22.06.)15,08
Brief (22.06.)15,24
Spread (in %)0,1550 (1,03 %)
Geld Stk.397
Brief Stk.393

Kursdaten

Eröffnungskurs15,58
Tageshoch15,85
Tagestief15,20
Kurs (22.06.2026)15,20
Umsatz EUR8.633,60
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch16,01
Vortag-Tief15,49
Vortag-Schlusskurs15,49

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}