Coupang Inc. Aktie - Aktienkurs - US22266T1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,17EUR	19:32	1.491	25.593,02
Frankfurt	16,87EUR	11:58	1.200	20.238,00
L&S	17,06EUR	20:03	311	5.304,11
München	17,00EUR	16:15	200	3.400,00
Stuttgart	17,16EUR	19:04	130	2.230,80
Düsseldorf	17,10EUR	19:31
Hamburg	17,10EUR	17:25
Quotrix	16,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+6,10	-37,23	-10,11	+22,52	-56,62
Volatilität [%]	24,83	56,70	46,21	39,97	38,19	52,46
Sharpe-Ratio	9,980	1,224	-1,978	-0,1635	0,2992	-0,0948
Hoch	17,34	18,98	28,01	28,88	28,88	39,95
Tief	15,81	15,43	14,24	14,24	12,54	8,599
Hist. Kurs	16,20	16,18	27,35	19,10	14,01	39,57
∅-Preis	16,67	16,59	20,04	22,49	19,82	20,20
∅-Volumen	76,54 Tsd.	130,01 Tsd.	140,99 Tsd.	96,18 Tsd.	75,14 Tsd.	77,41 Tsd.
Max. Verlust [%]	-1,064	-13,73	-48,91	-50,08	-50,08	-77,58
Max. Verlustperiode (Handelstage)	2	16	107	142	153	1.274
Max. Verlustperiode (Kalendertage)	2	24	158	207	220	1.823

Quotes

Geld (20:05)17,09
Brief (20:05)17,14
Spread (in %)0,0550 (0,32 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs16,58
Tageshoch17,17
Tagestief16,58
Kurs (19:32)17,17
Umsatz EUR25.593,02
Gehand. Stk.1.491

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,94
Vortag-Tief16,70
Vortag-Schlusskurs16,86

Stammdaten

WertpapiertypAktie
ISINUS22266T1097
WKNA2QQZ2
HerkunftUSA
NotierungseinheitStück
BranchenHandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}