Datadog Inc.
Reg. Shares Class A DL-,00001
ISIN: US23804L1035WKN: A2PSFRSymbol: 3QDWährung: EUR
107,12 EUR
-0,76 %
-0,82
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,12EUR | 12:35 | 465 | 49.810,80 |
| Xetra | 108,68EUR | 13:57 | 69 | 7.498,92 |
| Düsseldorf | 107,36EUR | 12:30 | ||
| Hannover | 107,62EUR | 08:00 | ||
| München | 108,16EUR | 08:14 | ||
| Berlin | 107,84EUR | 13:55 | ||
| Frankfurt | 107,62EUR | 08:02 | ||
| Lang & Schwarz | 108,20EUR | 14:12 | ||
| Quotrix | 107,88EUR | 07:57 | ||
| Stuttgart | 107,62EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -9,47 | +6,19 | +31,87 | +58,96 | |
| Volatilität [%] | 25,22 | 56,12 | 37,02 | 48,54 | 59,34 | |
| Sharpe-Ratio | -0,9917 | -1,857 | 0,5064 | 0,7636 | 0,5201 | |
| Hoch | 111,24 | 123,26 | 128,26 | 128,26 | 176,14 | |
| Tief | 105,10 | 102,88 | 99,65 | 72,28 | 57,20 | |
| Hist. Kurs | 108,38 | 118,32 | 100,88 | 81,23 | 67,39 | |
| Gehand. Stk. | 662,13 Tsd. | 2,37 Mio. | 21,85 Mio. | 39,89 Mio. | 112,42 Mio. | |
| Max. Verlust | -2,405 | -14,31 | -17,19 | -31,27 | -66,44 |
Quotes
- Geld (13:59)108,12
- Brief (13:59)108,64
- Spread (in %)0,5200 (0,48 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,02
- Tagestief107,12
- Kurs (12:35)107,12
- Umsatz EUR49.810,80
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung109,64
- Vortag-Hoch109,66
- Vortag-Tief107,50
- Vortag-Schlusskurs107,94
Stammdaten
- WertpapiertypAktie
- ISINUS23804L1035
- WKNA2PSFR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23804L1035%2Fdatadog-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Datadog Inc.","params":{"isin":"US23804L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}