Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
409,65 EUR
+1,92 %
+7,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,85EUR | 30.04. | 441 | 178.538,85 |
| Xetra | 403,95EUR | 30.04. | 272 | 109.874,40 |
| Lang & Schwarz | 409,65EUR | 30.04. | 108 | 44.242,20 |
| Stuttgart | 405,00EUR | 30.04. | 4 | 1.620,00 |
| Frankfurt | 400,50EUR | 30.04. | 1 | 400,50 |
| Düsseldorf | 403,15EUR | 30.04. | ||
| Hamburg | 402,40EUR | 30.04. | ||
| Hannover | 402,40EUR | 30.04. | ||
| München | 402,10EUR | 30.04. | ||
| Berlin | 402,85EUR | 30.04. | ||
| Quotrix | 404,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -4,29 | +9,23 | +11,85 | +14,24 | +210,91 |
| Volatilität [%] | 13,10 | 52,92 | 35,10 | 29,02 | 28,20 | 29,29 |
| Sharpe-Ratio | -0,8803 | -1,247 | 0,5185 | 0,3929 | 0,2038 | 0,8287 |
| Hoch | 414,65 | 448,30 | 493,35 | 493,35 | 493,35 | 493,35 |
| Tief | 395,35 | 357,15 | 357,15 | 310,00 | 278,55 | 109,14 |
| Hist. Kurs | 402,60 | 428,00 | 375,05 | 366,25 | 358,60 | 131,76 |
| ∅-Preis | 403,01 | 405,75 | 423,92 | 386,64 | 370,11 | 327,21 |
| ∅-Volumen | 49,01 Tsd. | 47,54 Tsd. | 25,32 Tsd. | 20,64 Tsd. | 22,44 Tsd. | 24,11 Tsd. |
| Max. Verlust [%] | -1,258 | -15,57 | -23,43 | -23,43 | -26,13 | -30,40 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 47 | 117 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 163 | 723 | 723 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 bisher 6,058€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Deere & Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,058 | 6,480 | 1,43 % | 31.03.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (30.04.)409,65
- Brief (30.04.)410,45
- Spread (in %)0,8000 (0,20 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs401,95
- Tageshoch414,25
- Tagestief396,90
- Kurs (30.04.2025)409,65
- Umsatz EUR44.242,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung400,35
- Vortag-Hoch406,55
- Vortag-Tief395,35
- Vortag-Schlusskurs401,95
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}