Deere & Co.
Registered Shares DL 1
ISIN: US2441991054WKN: 850866Währung: EUR
393,00 EUR
+1,13 %
+4,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,05EUR | 17.10. | 1.424 | 558.279,20 |
| Xetra | 392,05EUR | 17.10. | 405 | 158.780,25 |
| Stuttgart | 392,60EUR | 17.10. | 300 | 117.780,00 |
| L&S | 393,00EUR | 17.10. | 274 | 107.682,00 |
| Quotrix | 392,20EUR | 17.10. | 1 | 392,20 |
| Berlin | 387,65EUR | 17.10. | ||
| Düsseldorf | 390,60EUR | 17.10. | ||
| Frankfurt | 388,45EUR | 17.10. | ||
| Hamburg | 390,70EUR | 17.10. | ||
| Hannover | 390,70EUR | 17.10. | ||
| München | 391,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -2,52 | -1,04 | +4,70 | +3,89 | +93,41 |
| Volatilität [%] | 11,23 | 19,50 | 25,13 | 30,23 | 26,05 | 28,52 |
| Sharpe-Ratio | 13,09 | -1,579 | -0,0365 | 0,2356 | 0,1021 | 0,5281 |
| Hoch | 398,30 | 406,25 | 478,60 | 493,35 | 493,35 | 493,35 |
| Tief | 374,15 | 374,15 | 374,15 | 357,15 | 310,00 | 189,02 |
| Hist. Kurs | 381,55 | 403,15 | 397,15 | 375,35 | 378,30 | 203,20 |
| ∅-Preis | 385,08 | 392,70 | 425,25 | 423,72 | 384,26 | 352,79 |
| ∅-Volumen | 29,73 Tsd. | 18,06 Tsd. | 40,98 Tsd. | 33,03 Tsd. | 24,94 Tsd. | 27,40 Tsd. |
| Max. Verlust [%] | -0,5635 | -5,891 | -20,39 | -23,43 | -26,13 | -30,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 110 | 169 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 154 | 240 | 723 | 723 |
Kennzahlen
Deere & Co. hat für das Geschäftsjahr 2024 5,819€ (6,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,819 | 6,480 | 1,39 % | 30.09.2025 | ||
| 2023 | 5,378 | 5,880 | 1,47 % | 30.09.2024 | ||
| 2022 | 4,699 | 5,050 | 1,25 % | 28.09.2023 | ||
| 2021 | 4,100 | 4,360 | 1,25 % | 29.09.2022 | ||
| 2020 | 3,047 | 3,610 | 1,08 % | 29.09.2021 |
Quotes
- Geld (17.10.)393,00
- Brief (17.10.)393,80
- Spread (in %)0,8000 (0,20 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs388,35
- Tageshoch398,30
- Tagestief386,25
- Kurs (17.10.2025)393,00
- Umsatz EUR107.682,00
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung384,70
- Vortag-Hoch390,80
- Vortag-Tief381,40
- Vortag-Schlusskurs388,60
Stammdaten
- WertpapiertypAktie
- ISINUS2441991054
- WKN850866
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}