Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
30,70 EUR
+2,64 %
+0,79
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 19:25 | 3.664 | 111.806,96 |
| Frankfurt | 30,25EUR | 08:00 | 50 | 1.512,25 |
| L&S | 30,70EUR | 22:59 | 30 | 921,00 |
| Stuttgart | 30,65EUR | 21:36 | 30 | 919,50 |
| Berlin | 29,86EUR | 08:21 | ||
| Düsseldorf | 30,49EUR | 19:31 | ||
| München | 30,19EUR | 17:26 | ||
| Xetra | 30,38EUR | 17:35 | ||
| Quotrix | 30,01EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +9,84 | -9,97 | -22,44 | -58,04 | +231,43 |
| Volatilität [%] | 14,94 | 29,17 | 51,53 | 43,58 | 37,72 | 44,89 |
| Sharpe-Ratio | 16,67 | 2,996 | -0,2972 | -0,4709 | -0,6477 | 0,6941 |
| Hoch | 30,80 | 30,80 | 35,63 | 41,19 | 79,95 | 79,95 |
| Tief | 28,30 | 27,34 | 23,01 | 23,01 | 23,01 | 6,571 |
| Hist. Kurs | 28,73 | 27,95 | 34,10 | 39,58 | 73,17 | 9,263 |
| ∅-Preis | 29,13 | 28,61 | 29,14 | 32,23 | 43,32 | 38,74 |
| ∅-Volumen | 777,88 | 1,90 Tsd. | 10,24 Tsd. | 7,76 Tsd. | 7,50 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -6,220 | -29,65 | -39,36 | -68,46 | -68,46 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 251 | 716 | 716 | |
| Max. Verlustperiode (Kalendertage) | 23 | 175 | 361 | 1.026 | 1.026 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8427€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Devon Energy Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8427 | 0,9600 | 2,69 % | 13.06.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (22:59)30,70
- Brief (22:59)30,96
- Spread (in %)0,2600 (0,85 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,94
- Tageshoch30,80
- Tagestief29,78
- Kurs (22:59)30,70
- Umsatz EUR921,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch30,06
- Vortag-Tief29,00
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}