Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Währung: EUR
26,70 EUR
-2,94 %
-0,81
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,06EUR | 14:43 | 2.010 | 54.390,60 |
| Lang & Schwarz | 26,70EUR | 16:05 | 388 | 10.359,60 |
| Düsseldorf | 27,14EUR | 12:31 | ||
| München | 27,18EUR | 08:06 | ||
| Berlin | 27,19EUR | 08:01 | ||
| Frankfurt | 27,22EUR | 08:00 | ||
| Quotrix | 27,32EUR | 07:27 | ||
| Stuttgart | 26,75EUR | 15:35 | ||
| Xetra | 27,39EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -20,75 | -23,56 | -43,68 | -51,23 | +134,54 |
| Volatilität [%] | 6,668 | 103,23 | 53,26 | 41,88 | 40,58 | 47,44 |
| Sharpe-Ratio | 2,463 | -2,010 | -0,7011 | -1,140 | -0,4055 | 0,5614 |
| Hoch | 28,44 | 35,00 | 38,90 | 49,52 | 79,95 | 79,95 |
| Tief | 26,81 | 23,01 | 23,01 | 23,01 | 23,01 | 6,571 |
| Hist. Kurs | 27,43 | 33,69 | 34,93 | 47,41 | 54,75 | 11,38 |
| ∅-Preis | 27,46 | 28,09 | 32,93 | 36,95 | 46,81 | 37,58 |
| ∅-Volumen | 12,62 Tsd. | 12,60 Tsd. | 6,51 Tsd. | 4,72 Tsd. | 11,14 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -0,2552 | -29,46 | -35,29 | -48,49 | -68,46 | -68,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 252 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 364 | 911 | 911 |
Kennzahlen
Devon Energy Corp. hat für das Geschäftsjahr 2024 bisher 0,8846€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8846 | 0,9600 | 2,85 % | 14.03.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Quotes
- Geld (16:05)26,70
- Brief (16:05)26,76
- Spread (in %)0,0550 (0,21 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,51
- Tagestief26,49
- Kurs (16:05)26,70
- Umsatz EUR10.359,60
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,83
- Vortag-Tief26,97
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}