Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
182,32 EUR
-5,09 %
-9,78
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 181,50EUR | 08:11 | ||
| München | 183,34EUR | 08:03 | ||
| Berlin | 182,42EUR | 08:28 | ||
| Frankfurt | 180,28EUR | 08:05 | ||
| Lang & Schwarz | 181,56EUR | 08:43 | ||
| Quotrix | 182,44EUR | 07:57 | ||
| Stuttgart | 181,50EUR | 08:14 | ||
| Tradegate | 182,32EUR | 08.05. | 33 | 6.016,56 |
| Xetra | 111,84EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -5,10 | +69,66 | +42,95 | +149,75 | +462,02 |
| Volatilität [%] | 32,45 | 28,20 | 40,43 | 44,76 | 48,38 | 60,92 |
| Sharpe-Ratio | 1,626 | 0,0592 | 2,949 | 1,100 | 0,8622 | 1,068 |
| Hoch | 192,10 | 195,18 | 207,60 | 207,60 | 207,60 | 207,60 |
| Tief | 185,58 | 183,18 | 104,54 | 96,54 | 55,20 | 15,50 |
| Hist. Kurs | 190,56 | 192,12 | 107,46 | 127,54 | 73,00 | 32,44 |
| Gehand. Stk. | 12,45 Tsd. | 278,78 Tsd. | 859,49 Tsd. | 1,33 Mio. | 5,29 Mio. | 6,20 Mio. |
| Max. Verlust | -2,613 | -5,577 | -11,61 | -28,73 | -50,00 | -64,59 |
Kennzahlen
Im Geschäftsjahr 2023 hat Dick's Sporting Goods Inc. bisher 4,062€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,062 | 4,400 | 2,03 % | 27.03.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 | ||
| 2019 | 1,096 | 1,252 | 3,86 % | 10.12.2020 |
Quotes
- Geld (08:28)181,46
- Brief (08:28)183,28
- Spread (in %)1,820 (1,00 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs183,08
- Tageshoch183,08
- Tagestief182,32
- Kurs (08.05.2024)182,32
- Umsatz EUR6.016,56
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung192,10
- Vortag-Hoch192,10
- Vortag-Tief192,10
- Vortag-Schlusskurs192,10
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}