Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
170,10 EUR
0 %
0
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,46EUR | 24.03. | ||
| Frankfurt | 164,18EUR | 24.03. | ||
| München | 165,08EUR | 24.03. | ||
| Xetra | 168,82EUR | 24.03. | ||
| Tradegate | 170,10EUR | 24.03. | ||
| L&S | 166,90EUR | 24.03. | ||
| Quotrix | 166,04EUR | 24.03. | ||
| Stuttgart | 166,72EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -6,11 | -13,34 | -7,09 | +31,86 | +168,89 |
| Volatilität [%] | 17,44 | 23,76 | 33,94 | 41,60 | 42,04 | 45,78 |
| Sharpe-Ratio | 11,73 | -3,493 | -0,7469 | -0,0159 | 0,3815 | 0,6174 |
| Hoch | 170,10 | 181,16 | 201,75 | 201,75 | 241,35 | 241,35 |
| Tief | 164,58 | 163,20 | 163,20 | 147,24 | 96,54 | 55,20 |
| Hist. Kurs | 164,58 | 181,16 | 196,28 | 183,08 | 129,00 | 63,26 |
| ∅-Preis | 166,64 | 171,21 | 182,20 | 178,25 | 167,78 | 140,99 |
| ∅-Volumen | 2,03 Tsd. | 2,89 Tsd. | 5,27 Tsd. | 7,06 Tsd. | 6,32 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -9,914 | -19,11 | -24,03 | -38,86 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 16 | 71 | 71 | 293 | 308 | |
| Max. Verlustperiode (Kalendertage) | 24 | 108 | 108 | 423 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (24.03.)166,12
- Brief (24.03.)168,24
- Spread (in %)2,120 (1,28 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs170,10
- Tageshoch170,10
- Tagestief170,10
- Kurs (24.03.2026)170,10
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch170,10
- Vortag-Tief170,10
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}