DuPont de Nemours Inc.
Registered Shares New o.N.
ISIN: US26614N2018WKN: A42BMNWährung: EUR
131,20 EUR
+1,47 %
+1,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N2018%2Fdupont%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N2018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,32EUR | 06.11. | 10 | 1.313,20 |
| Tradegate | 131,54EUR | 06.11. | 2 | 263,08 |
| Düsseldorf | 131,30EUR | 06.11. | ||
| Frankfurt | 129,12EUR | 06.11. | ||
| München | 128,96EUR | 06.11. | ||
| Xetra | 132,12EUR | 06.11. | ||
| L&S | 131,20EUR | 06.11. | ||
| Quotrix | 129,34EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +12,27 | +5,33 | +27,13 | -31,54 | -37,00 |
| Volatilität [%] | 74,24 | 35,22 | 28,73 | 29,65 | 58,05 | 48,13 |
| Sharpe-Ratio | 3,279 | 3,777 | 0,4564 | 0,9267 | -0,0144 | -0,0321 |
| Hoch | 138,82 | 138,82 | 138,82 | 138,82 | 246,93 | 246,93 |
| Tief | 123,52 | 113,28 | 105,74 | 94,86 | 87,99 | 87,99 |
| Hist. Kurs | 125,36 | 116,86 | 124,56 | 103,20 | 191,64 | 208,26 |
| ∅-Preis | 130,47 | 121,91 | 120,34 | 117,00 | 177,68 | 184,22 |
| ∅-Volumen | 15,17 | 293,18 | 602,41 | 2,24 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -5,620 | -5,620 | -17,45 | -17,48 | -62,77 | -62,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 110 | 167 | 424 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 173 | 257 | 626 | 858 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2025 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,083 | 2,400 | 1,69 % | 30.11.2026 | ||
| 2024 | 3,826 | 4,290 | 2,15 % | 28.11.2025 | ||
| 2023 | 4,210 | 4,560 | 1,93 % | 29.11.2024 | ||
| 2022 | 3,987 | 4,320 | 1,99 % | 29.11.2023 | ||
| 2021 | 3,730 | 3,960 | 1,95 % | 29.11.2022 |
Quotes
- Geld (06.11.)131,20
- Brief (06.11.)131,46
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.387
- Brief Stk.387
Kursdaten
- Eröffnungskurs129,30
- Tageshoch132,36
- Tagestief128,42
- Kurs (06.11.2026)131,20
Kursdaten Vortag
- Vortag-Eröffnung133,06
- Vortag-Hoch135,92
- Vortag-Tief128,00
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS26614N2018
- WKNA42BMN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N2018%2Fdupont%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N2018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}