DuPont de Nemours Inc.
Registered Shares New o.N.
ISIN: US26614N2018WKN: A42BMNWährung: EUR
131,32 EUR
+1,91 %
+2,46
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N2018%2Fdupont%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N2018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 131,32EUR | 06.11. | 10 | 1.313,20 |
| Tradegate | 131,54EUR | 06.11. | 2 | 263,08 |
| Düsseldorf | 131,30EUR | 06.11. | ||
| Frankfurt | 129,12EUR | 06.11. | ||
| München | 128,96EUR | 06.11. | ||
| Xetra | 132,12EUR | 06.11. | ||
| L&S | 131,20EUR | 06.11. | ||
| Quotrix | 129,34EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +12,34 | +6,43 | +29,09 | -31,82 | -36,25 |
| Volatilität [%] | 69,74 | 33,73 | 32,38 | 31,70 | 59,61 | 49,02 |
| Sharpe-Ratio | 3,705 | 3,996 | 0,5300 | 0,9593 | -0,0020 | -0,0171 |
| Hoch | 138,76 | 138,76 | 138,76 | 138,76 | 243,36 | 243,36 |
| Tief | 123,86 | 113,70 | 106,46 | 96,38 | 89,25 | 89,25 |
| Hist. Kurs | 125,12 | 116,90 | 123,39 | 101,73 | 192,60 | 205,98 |
| ∅-Preis | 130,82 | 121,88 | 120,34 | 116,92 | 178,37 | 184,67 |
| ∅-Volumen | 216,67 | 1,50 Tsd. | 1,64 Tsd. | 2,35 Tsd. | 1,63 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -5,942 | -5,942 | -17,98 | -17,98 | -63,18 | -63,18 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 103 | 417 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 173 | 173 | 626 | 858 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2025 bisher 2,083€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,083 | 2,400 | 1,69 % | 30.11.2026 | ||
| 2024 | 3,826 | 4,290 | 2,15 % | 28.11.2025 | ||
| 2023 | 4,210 | 4,560 | 1,93 % | 29.11.2024 | ||
| 2022 | 3,987 | 4,320 | 1,99 % | 29.11.2023 | ||
| 2021 | 3,730 | 3,960 | 1,95 % | 29.11.2022 |
Quotes
- Geld (06.11.)131,36
- Brief (06.11.)131,66
- Spread (in %)0,3000 (0,23 %)
- Geld Stk.381
- Brief Stk.380
Kursdaten
- Eröffnungskurs128,88
- Tageshoch132,10
- Tagestief128,88
- Kurs (06.11.2026)131,32
- Umsatz EUR1.313,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung133,14
- Vortag-Hoch135,10
- Vortag-Tief128,86
- Vortag-Schlusskurs128,86
Stammdaten
- WertpapiertypAktie
- ISINUS26614N2018
- WKNA42BMN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N2018%2Fdupont%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N2018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}