EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
37,31 EUR
-2,58 %
-0,99
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,31EUR | 08.05. | 471 | 17.573,01 |
Düsseldorf | 37,33EUR | 08.05. | ||
München | 37,91EUR | 08.05. | ||
Berlin | 37,52EUR | 08.05. | ||
Frankfurt | 37,48EUR | 08.05. | ||
Lang & Schwarz | 36,66EUR | 08.05. | ||
Quotrix | 37,76EUR | 08.05. | ||
Stuttgart | 37,13EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,07 | +10,16 | -2,02 | +26,56 | +122,68 | +96,99 |
Volatilität [%] | 48,97 | 37,99 | 34,54 | 34,48 | 50,10 | 69,33 |
Sharpe-Ratio | 0,8233 | 4,198 | 0,1482 | 0,8600 | 0,7624 | 0,5549 |
Hoch | 38,30 | 38,30 | 38,30 | 42,12 | 51,77 | 51,77 |
Tief | 35,90 | 33,49 | 29,86 | 29,26 | 13,42 | 3,900 |
Hist. Kurs | 38,10 | 33,87 | 38,08 | 29,48 | 16,76 | 18,94 |
Gehand. Stk. | 30,07 Tsd. | 148,78 Tsd. | 1,63 Mio. | 3,90 Mio. | 31,06 Mio. | 33,89 Mio. |
Max. Verlust | -4,304 | -6,972 | -19,59 | -26,96 | -47,58 | -79,41 |
Kennzahlen
Im Geschäftsjahr 2023 hat EQT Corp. bisher 0,5848€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EQT Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5848 | 0,6300 | 1,62 % | 07.05.2024 | ||
2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 | ||
2019 | 0,0277 | 0,0300 | 0,58 % | 13.02.2020 |
Quotes
- Geld (08.05.)37,00
- Brief (08.05.)37,30
- Spread (in %)0,3000 (0,81 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,41
- Tageshoch37,45
- Tagestief37,14
- Kurs (08.05.2024)37,31
- Umsatz EUR17.573,01
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung38,19
- Vortag-Hoch38,30
- Vortag-Tief37,89
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}