EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
44,17 EUR
-1,19 %
-0,53
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,45EUR | 25.08. | 614 | 27.292,30 |
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 44,65EUR | 25.08. | ||
| Frankfurt | 44,16EUR | 25.08. | ||
| München | 44,58EUR | 25.08. | ||
| L&S | 44,46EUR | 25.08. | ||
| Quotrix | 44,38EUR | 25.08. | ||
| Stuttgart | 44,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -3,63 | -7,16 | +50,04 | -13,21 | +220,04 |
| Volatilität [%] | 34,91 | 25,18 | 47,07 | 42,38 | 40,46 | 47,72 |
| Sharpe-Ratio | 1,354 | -1,213 | -0,0761 | 1,150 | 0,0479 | 0,6823 |
| Hoch | 44,70 | 46,67 | 52,32 | 52,32 | 52,32 | 52,32 |
| Tief | 43,10 | 43,10 | 40,13 | 28,67 | 26,96 | 10,10 |
| Hist. Kurs | 44,38 | 45,83 | 47,57 | 29,44 | 50,89 | 13,80 |
| ∅-Preis | 43,84 | 44,59 | 46,88 | 43,34 | 38,08 | 31,13 |
| ∅-Volumen | 101,39 | 73,52 | 69,72 | 103,38 | ||
| Max. Verlust [%] | -2,895 | -7,660 | -19,75 | -23,13 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 44 | 107 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 60 | 154 | 874 | 874 |
Kennzahlen
EQT Corp. hat für das Geschäftsjahr 2024 bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (25.08.)44,51
- Brief (25.08.)44,74
- Spread (in %)0,2250 (0,51 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs44,17
- Tageshoch44,17
- Tagestief44,17
- Kurs (25.08.2025)44,17
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch44,70
- Vortag-Tief44,70
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}