EQT Corp.
Registered Shares o.N.
ISIN: US26884L1098WKN: A0RFZLSymbol: EQ6Währung: EUR
47,37 EUR
+3,27 %
+1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,59EUR | 16:30 | 422 | 20.082,98 |
| L&S | 46,13EUR | 19:44 | 400 | 18.452,00 |
| Berlin | 47,37EUR | 08:08 | ||
| Düsseldorf | 47,33EUR | 16:31 | ||
| Frankfurt | 47,31EUR | 08:02 | ||
| München | 47,32EUR | 08:01 | ||
| Xetra | 45,65EUR | 18:30 | ||
| Quotrix | 47,58EUR | 07:27 | ||
| Stuttgart | 47,36EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +12,17 | +7,44 | +43,25 | +4,51 | +272,95 |
| Volatilität [%] | 11,94 | 28,81 | 36,77 | 42,46 | 39,18 | 47,08 |
| Sharpe-Ratio | -25,70 | 3,466 | 0,3435 | 0,9357 | 0,1556 | 0,7304 |
| Hoch | 48,15 | 49,05 | 52,32 | 52,32 | 52,32 | 52,32 |
| Tief | 45,87 | 41,60 | 41,08 | 32,45 | 26,96 | 10,10 |
| Hist. Kurs | 48,15 | 42,23 | 44,09 | 33,07 | 45,32 | 12,70 |
| ∅-Preis | 46,79 | 45,40 | 46,48 | 45,41 | 38,04 | 32,10 |
| ∅-Volumen | 65,63 | 73,52 | 66,09 | 103,38 | ||
| Max. Verlust [%] | -4,736 | -6,493 | -20,50 | -23,13 | -40,51 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 107 | 563 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 114 | 154 | 808 | 874 |
Kennzahlen
Für das Geschäftsjahr 2024 hat EQT Corp. bisher 0,5622€ (0,6300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5622 | 0,6300 | 1,20 % | 06.08.2025 | ||
| 2023 | 0,5835 | 0,6300 | 1,78 % | 06.11.2024 | ||
| 2022 | 0,5608 | 0,6075 | 1,67 % | 07.11.2023 | ||
| 2021 | 0,5247 | 0,5500 | 1,63 % | 08.11.2022 |
Quotes
- Geld (19:30)46,33
- Brief (19:30)46,56
- Spread (in %)0,2300 (0,50 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs47,37
- Tageshoch47,37
- Tagestief47,37
- Kurs (08:08)47,37
Kursdaten Vortag
- Vortag-Eröffnung45,87
- Vortag-Hoch45,87
- Vortag-Tief45,87
- Vortag-Schlusskurs45,87
Stammdaten
- WertpapiertypAktie
- ISINUS26884L1098
- WKNA0RFZL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26884L1098%2Feqt-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EQT Corp.","params":{"isin":"US26884L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}