Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
216,80 EUR
+0,18 %
+0,40
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 216,80EUR | 15:42 | 307 | 66.557,60 |
Frankfurt | 216,80EUR | 12:19 | 15 | 3.252,00 |
Stuttgart | 216,40EUR | 10:45 | 10 | 2.164,00 |
Düsseldorf | 215,70EUR | 12:31 | ||
München | 216,60EUR | 08:03 | ||
Berlin | 216,70EUR | 08:08 | ||
Lang & Schwarz | 216,70EUR | 16:43 | ||
Quotrix | 217,50EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,99 | +4,28 | +30,60 | +37,43 | +16,78 | +35,18 |
Volatilität [%] | 18,27 | 17,15 | 18,17 | 17,99 | 24,03 | 29,49 |
Sharpe-Ratio | 9,374 | 2,877 | 2,905 | 1,689 | 0,2460 | 0,2805 |
Hoch | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 |
Tief | 210,50 | 200,20 | 165,05 | 148,50 | 131,58 | 116,58 |
Hist. Kurs | 210,50 | 207,90 | 166,00 | 157,75 | 185,65 | 160,38 |
Gehand. Stk. | 287,57 Tsd. | 3,05 Mio. | 15,88 Mio. | 26,30 Mio. | 109,11 Mio. | 200,50 Mio. |
Max. Verlust | -0,1845 | -2,208 | -4,590 | -14,19 | -36,28 | -36,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat Ecolab Inc. 0,5237€ (0,5700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,25 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5237 | 0,5700 | 0,25 % | 18.03.2024 | ||
2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 | ||
2019 | 1,627 | 1,890 | 0,97 % | 14.12.2020 |
Quotes
- Geld (16:26)217,00
- Brief (16:26)217,40
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs218,20
- Tageshoch218,20
- Tagestief215,80
- Kurs (15:42)216,80
- Umsatz EUR66.557,60
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung216,10
- Vortag-Hoch217,80
- Vortag-Tief215,90
- Vortag-Schlusskurs216,40
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- BranchenLifeScience
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}