Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
220,10 EUR
-1,30 %
-2,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,20EUR | 10:16 | 24 | 5.284,80 |
| Berlin | 220,10EUR | 08:08 | ||
| Düsseldorf | 220,10EUR | 09:31 | ||
| Hamburg | 220,90EUR | 08:07 | ||
| L&S | 220,40EUR | 12:13 | ||
| Quotrix | 221,00EUR | 07:27 | ||
| Stuttgart | 220,20EUR | 07:39 | ||
| Xetra | 222,70EUR | 08.12. | 49 | 10.912,30 |
| Frankfurt | 223,40EUR | 08.12. | 10 | 2.234,00 |
| München | 223,90EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +0,55 | -5,37 | -6,86 | +56,81 | +18,97 |
| Volatilität [%] | 16,77 | 21,27 | 19,97 | 24,64 | 21,70 | 23,99 |
| Sharpe-Ratio | -18,05 | 1,048 | -0,4092 | -0,1921 | 0,7168 | 0,1909 |
| Hoch | 233,90 | 236,80 | 244,10 | 257,70 | 257,70 | 257,70 |
| Tief | 220,10 | 218,20 | 218,20 | 199,70 | 132,00 | 132,00 |
| Hist. Kurs | 233,90 | 218,90 | 232,60 | 236,30 | 140,36 | 185,00 |
| ∅-Preis | 228,30 | 227,35 | 230,63 | 231,01 | 199,78 | 188,65 |
| ∅-Volumen | 677,73 | 635,18 | 420,52 | 418,32 | ||
| Max. Verlust [%] | -4,660 | -5,828 | -10,61 | -21,61 | -21,61 | -36,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 197 | 197 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 109 | 280 | 280 | 847 |
Kennzahlen
Ecolab Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (11:59)220,30
- Brief (11:59)222,00
- Spread (in %)1,700 (0,77 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs220,10
- Tageshoch220,10
- Tagestief220,10
- Kurs (08:08)220,10
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch223,00
- Vortag-Tief223,00
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}