Ecolab Inc.
Registered Shares DL 1
ISIN: US2788651006WKN: 854545Symbol: ECJWährung: EUR
239,30 EUR
+0,50 %
+1,20
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 08.10. | 655 | 158.379,00 |
| Frankfurt | 240,60EUR | 08.10. | 234 | 56.300,40 |
| Xetra | 240,90EUR | 08.10. | 111 | 26.739,90 |
| L&S | 241,50EUR | 08.10. | 98 | 23.667,00 |
| Berlin | 239,30EUR | 08.10. | ||
| Düsseldorf | 241,40EUR | 08.10. | ||
| München | 240,00EUR | 08.10. | ||
| Quotrix | 240,20EUR | 08.10. | ||
| Stuttgart | 241,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +2,79 | +12,45 | +5,98 | +58,81 | +39,58 |
| Volatilität [%] | 12,14 | 19,29 | 23,97 | 23,74 | 22,96 | 24,31 |
| Sharpe-Ratio | 21,70 | 1,388 | 0,9599 | 0,2573 | 0,6822 | 0,3064 |
| Hoch | 239,30 | 239,30 | 244,10 | 257,70 | 257,70 | 257,70 |
| Tief | 228,20 | 221,80 | 199,70 | 199,70 | 132,00 | 132,00 |
| Hist. Kurs | 228,20 | 232,80 | 212,80 | 225,80 | 150,68 | 171,44 |
| ∅-Preis | 232,72 | 229,37 | 227,86 | 231,61 | 194,83 | 186,73 |
| ∅-Volumen | 14,60 Tsd. | 3,32 Tsd. | 979,23 | 700,72 | 428,07 | 495,61 |
| Max. Verlust [%] | -5,051 | -9,136 | -21,61 | -21,61 | -36,78 | |
| Max. Verlustperiode (Handelstage) | 15 | 53 | 153 | 153 | 593 | |
| Max. Verlustperiode (Kalendertage) | 21 | 75 | 218 | 218 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ecolab Inc. bisher 2,265€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,600 | 0,99 % | 16.09.2025 | ||
| 2023 | 2,187 | 2,360 | 0,98 % | 17.12.2024 | ||
| 2022 | 1,995 | 2,160 | 1,23 % | 18.12.2023 | ||
| 2021 | 1,960 | 2,060 | 1,36 % | 19.12.2022 | ||
| 2020 | 1,657 | 1,950 | 0,88 % | 13.12.2021 |
Quotes
- Geld (08.10.)241,40
- Brief (08.10.)242,50
- Spread (in %)1,100 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs239,30
- Tageshoch239,30
- Tagestief239,30
- Kurs (08.10.2025)239,30
Kursdaten Vortag
- Vortag-Eröffnung238,10
- Vortag-Hoch238,10
- Vortag-Tief238,10
- Vortag-Schlusskurs238,10
Stammdaten
- WertpapiertypAktie
- ISINUS2788651006
- WKN854545
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2788651006%2Fecolab-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecolab Inc.","params":{"isin":"US2788651006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}