Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
68,80 EUR
+0,41 %
+0,28
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 68,18EUR | 07:32 | ||
Tradegate | 68,80EUR | 08.05. | 145 | 9.976,00 |
Düsseldorf | 68,46EUR | 08.05. | ||
München | 68,30EUR | 08.05. | ||
Berlin | 68,30EUR | 08.05. | ||
Frankfurt | 68,58EUR | 08.05. | ||
Quotrix | 68,80EUR | 08.05. | ||
Stuttgart | 68,62EUR | 08.05. | ||
Xetra | 59,98EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,23 | +4,72 | +15,09 | +3,58 | +40,98 | +25,59 |
Volatilität [%] | 19,67 | 21,23 | 21,27 | 21,76 | 24,49 | 35,32 |
Sharpe-Ratio | 14,93 | 2,478 | 1,331 | 0,1584 | 0,4976 | 0,2780 |
Hoch | 68,52 | 68,52 | 68,52 | 68,52 | 71,44 | 72,50 |
Tief | 65,38 | 63,34 | 59,14 | 56,44 | 45,20 | 41,00 |
Hist. Kurs | 65,38 | 65,70 | 59,78 | 66,42 | 48,80 | 54,78 |
Gehand. Stk. | 23,48 Tsd. | 81,09 Tsd. | 607,11 Tsd. | 1,24 Mio. | 6,77 Mio. | 9,44 Mio. |
Max. Verlust | -0,6486 | -3,592 | -11,33 | -17,46 | -21,61 | -43,45 |
Kennzahlen
Im Geschäftsjahr 2023 hat Edison International bisher 2,865€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,865 | 3,120 | 4,59 % | 27.03.2024 | ||
2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 | ||
2019 | 2,895 | 3,313 | 5,87 % | 29.09.2020 |
Quotes
- Geld (08.05.)68,52
- Brief (08.05.)68,94
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs68,82
- Tageshoch68,82
- Tagestief68,80
- Kurs (08.05.2024)68,80
- Umsatz EUR9.976,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung68,38
- Vortag-Hoch68,52
- Vortag-Tief68,04
- Vortag-Schlusskurs68,52
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}