Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
4,057 EUR
+0,50 %
+0,020
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,057EUR | 13:21 | 1.000 | 4.057,00 |
| Lang & Schwarz | 4,103EUR | 18:53 | 190 | 779,57 |
| Düsseldorf | 3,965EUR | 16:31 | ||
| München | 4,078EUR | 08:03 | ||
| Berlin | 4,079EUR | 08:08 | ||
| Quotrix | 4,184EUR | 07:57 | ||
| Stuttgart | 4,020EUR | 08:05 | ||
| Frankfurt | 4,266EUR | 08.05. | 1.505 | 6.420,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,83 | +93,93 | +101,04 | -46,76 | -91,97 | -90,42 |
| Volatilität [%] | 94,48 | 217,76 | 147,90 | 120,84 | 89,90 | 83,94 |
| Sharpe-Ratio | 18,93 | 3,980 | 1,471 | 0,1077 | -0,4413 | -0,2066 |
| Hoch | 4,500 | 4,500 | 4,500 | 9,765 | 56,56 | 118,00 |
| Tief | 2,697 | 1,697 | 1,365 | 1,365 | 1,365 | 1,365 |
| Hist. Kurs | 3,009 | 2,092 | 2,018 | 7,620 | 50,54 | 42,36 |
| Gehand. Stk. | 283,49 Tsd. | 315,66 Tsd. | 920,33 Tsd. | 1,52 Mio. | 7,38 Mio. | 16,23 Mio. |
| Max. Verlust | -22,29 | -45,76 | -85,84 | -97,52 | -98,78 |
Quotes
- Geld (18:39)4,133
- Brief (18:39)4,174
- Spread (in %)0,0410 (0,99 %)
- Geld Stk.2.420
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,097
- Tageshoch4,097
- Tagestief4,057
- Kurs (13:21)4,057
- Umsatz EUR4.057,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,500
- Vortag-Tief4,037
- Vortag-Schlusskurs4,037
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}