Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,542 EUR
+1,43 %
+0,106
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 16:06 | 75 | 573,00 |
| Berlin | 7,542EUR | 08:08 | ||
| Düsseldorf | 7,656EUR | 16:31 | ||
| Frankfurt | 7,428EUR | 08:01 | ||
| München | 7,560EUR | 08:01 | ||
| L&S | 7,584EUR | 19:40 | ||
| Quotrix | 7,620EUR | 07:27 | ||
| Stuttgart | 7,512EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +21,80 | -16,20 | +12,07 | -74,01 | -93,38 |
| Volatilität [%] | 82,27 | 114,86 | 93,40 | 101,38 | 115,59 | 97,28 |
| Sharpe-Ratio | 4,637 | 2,188 | 0,0411 | 0,5798 | 0,1822 | -0,0688 |
| Hoch | 7,550 | 7,550 | 9,220 | 11,19 | 29,85 | 114,00 |
| Tief | 6,978 | 4,838 | 3,770 | 3,770 | 1,370 | 1,370 |
| Hist. Kurs | 7,018 | 6,192 | 9,000 | 6,730 | 29,02 | 114,00 |
| ∅-Preis | 7,246 | 6,051 | 5,565 | 7,060 | 7,859 | 26,75 |
| ∅-Volumen | 134,25 | 122,47 | 138,48 | 123,83 | 143,39 | |
| Max. Verlust [%] | -3,752 | -24,71 | -58,98 | -66,20 | -95,37 | -98,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 190 | 764 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 177 | 276 | 1.094 | 1.826 |
Quotes
- Geld (19:27)7,636
- Brief (19:27)7,704
- Spread (in %)0,0680 (0,89 %)
- Geld Stk.1.310
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,542
- Tageshoch7,542
- Tagestief7,542
- Kurs (08:08)7,542
Kursdaten Vortag
- Vortag-Eröffnung7,436
- Vortag-Hoch7,436
- Vortag-Tief7,436
- Vortag-Schlusskurs7,436
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}