Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
4,731 EUR
-0,11 %
-0,005
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,660EUR | 22:56 | 677 | 3.154,82 |
| Frankfurt | 4,822EUR | 08:10 | 200 | 964,40 |
| Düsseldorf | 4,660EUR | 19:31 | ||
| München | 4,751EUR | 08:01 | ||
| Berlin | 4,731EUR | 08:08 | ||
| Tradegate | 4,743EUR | 22:26 | ||
| Quotrix | 4,777EUR | 07:27 | ||
| Stuttgart | 4,627EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | +4,60 | -44,65 | +175,14 | -85,82 | -93,04 |
| Volatilität [%] | 66,23 | 89,25 | 91,65 | 132,18 | 114,39 | 96,05 |
| Sharpe-Ratio | 12,41 | 1,065 | -0,8758 | 1,376 | 0,0134 | -0,0701 |
| Hoch | 4,758 | 4,758 | 11,19 | 13,15 | 37,00 | 114,00 |
| Tief | 4,150 | 3,770 | 3,770 | 1,720 | 1,370 | 1,370 |
| Hist. Kurs | 4,150 | 4,523 | 8,548 | 1,720 | 33,38 | 68,00 |
| ∅-Preis | 4,540 | 4,266 | 7,654 | 7,378 | 10,31 | 31,03 |
| ∅-Volumen | 238,22 | 57,25 | 236,41 | 116,61 | 144,86 | |
| Max. Verlust [%] | -0,4624 | -19,57 | -66,20 | -71,24 | -96,27 | -98,79 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 188 | 749 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 273 | 1.072 | 1.719 |
Quotes
- Geld (22:00)4,676
- Brief (22:00)4,760
- Spread (in %)0,0840 (1,80 %)
- Geld Stk.710
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,731
- Tageshoch4,731
- Tagestief4,731
- Kurs (08:08)4,731
Kursdaten Vortag
- Vortag-Eröffnung4,736
- Vortag-Hoch4,736
- Vortag-Tief4,736
- Vortag-Schlusskurs4,736
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}