Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
10,99 EUR
+18,58 %
+1,72
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 16:17 | 14.115 | 155.265,00 |
| Frankfurt | 11,09EUR | 16:28 | 1.750 | 19.398,75 |
| L&S | 10,99EUR | 16:45 | 398 | 4.372,03 |
| Berlin | 9,200EUR | 08:08 | ||
| Düsseldorf | 9,402EUR | 12:31 | ||
| München | 9,170EUR | 08:15 | ||
| Quotrix | 9,396EUR | 07:27 | ||
| Stuttgart | 8,928EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,22 | +47,03 | +133,80 | +25,52 | -49,14 | -85,66 |
| Volatilität [%] | 115,20 | 80,18 | 78,32 | 85,90 | 112,15 | 94,96 |
| Sharpe-Ratio | 6,491 | 3,635 | 2,011 | 0,4761 | 0,2986 | 0,0279 |
| Hoch | 10,95 | 10,95 | 10,95 | 11,71 | 21,68 | 105,00 |
| Tief | 7,814 | 7,270 | 4,129 | 3,605 | 1,322 | 1,322 |
| Hist. Kurs | 8,240 | 7,410 | 4,660 | 8,680 | 21,42 | 76,00 |
| ∅-Preis | 8,433 | 8,080 | 6,451 | 7,000 | 6,728 | 22,98 |
| ∅-Volumen | 183,55 | 3,08 Tsd. | 3,30 Tsd. | 4,17 Tsd. | 3,03 Tsd. | |
| Max. Verlust [%] | -2,651 | -10,33 | -24,73 | -66,61 | -93,65 | -98,69 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 35 | 244 | 765 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 49 | 352 | 1.097 | 1.717 |
Quotes
- Geld (16:45)10,99
- Brief (16:45)11,13
- Spread (in %)0,1450 (1,32 %)
- Geld Stk.3.250
- Brief Stk.3.250
Kursdaten
- Eröffnungskurs9,23
- Tageshoch11,23
- Tagestief8,97
- Kurs (16:45)10,99
- Umsatz EUR4.372,03
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung8,08
- Vortag-Hoch9,48
- Vortag-Tief7,90
- Vortag-Schlusskurs9,26
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}