Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
7,660 EUR
+2,27 %
+0,170
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 16:06 | 75 | 573,00 |
| Berlin | 7,542EUR | 08:08 | ||
| Düsseldorf | 7,656EUR | 16:31 | ||
| Frankfurt | 7,428EUR | 08:01 | ||
| München | 7,560EUR | 08:01 | ||
| L&S | 7,660EUR | 17:00 | ||
| Quotrix | 7,620EUR | 07:27 | ||
| Stuttgart | 7,512EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +29,61 | -16,19 | -3,28 | -74,17 | -93,16 |
| Volatilität [%] | 92,75 | 103,23 | 91,60 | 97,59 | 111,67 | 94,66 |
| Sharpe-Ratio | 1,939 | 2,953 | 0,0059 | 0,4078 | 0,1468 | -0,0937 |
| Hoch | 7,886 | 7,886 | 9,422 | 11,91 | 30,00 | 115,00 |
| Tief | 6,872 | 4,810 | 3,605 | 3,605 | 1,322 | 1,322 |
| Hist. Kurs | 7,310 | 5,910 | 9,140 | 7,920 | 29,66 | 112,00 |
| ∅-Preis | 7,354 | 6,118 | 5,553 | 7,024 | 7,791 | 26,53 |
| ∅-Volumen | 1,81 Tsd. | 1,37 Tsd. | 4,59 Tsd. | 8,43 Tsd. | 4,16 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -4,925 | -24,73 | -59,71 | -66,61 | -95,41 | -98,79 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 190 | 765 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 276 | 1.095 | 1.823 |
Quotes
- Geld (17:00)7,660
- Brief (17:00)7,744
- Spread (in %)0,0840 (1,10 %)
- Geld Stk.4.005
- Brief Stk.4.005
Kursdaten
- Eröffnungskurs7,490
- Tageshoch7,714
- Tagestief7,276
- Kurs (17:00)7,660
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,590
- Vortag-Tief7,244
- Vortag-Schlusskurs7,490
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}