Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,142EUR	13.03.	370	2.642,54
Düsseldorf	7,000EUR	13.03.
Frankfurt	7,012EUR	13.03.
München	7,082EUR	13.03.
L&S	7,010EUR	13.03.
Quotrix	7,074EUR	13.03.
Stuttgart	7,010EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-23,83	+2,61	+34,81	-22,96	-90,54
Volatilität [%]	30,99	125,52	80,52	84,68	112,48	96,92
Sharpe-Ratio	-1,166	-2,502	0,4467	0,7441	0,4584	-0,0070
Hoch	7,364	9,570	11,98	11,98	13,95	80,00
Tief	6,992	6,824	6,568	3,715	1,365	1,365
Hist. Kurs	7,196	9,376	6,960	5,298	9,270	75,50
∅-Preis	7,151	8,206	8,993	7,347	6,398	17,92
∅-Volumen	3,48 Tsd.	8,34 Tsd.	13,86 Tsd.	11,55 Tsd.	38,11 Tsd.	27,97 Tsd.
Max. Verlust [%]	-3,077	-28,42	-42,82	-42,82	-88,65	-98,27
Max. Verlustperiode (Handelstage)	2	11	47	47	411	1.267
Max. Verlustperiode (Kalendertage)	3	15	65	65	592	1.817

Quotes

Geld (13.03.)7,010
Brief (13.03.)7,130
Spread (in %)0,1200 (1,71 %)
Geld Stk.480
Brief Stk.470

Kursdaten

Eröffnungskurs7,016
Tageshoch7,364
Tagestief7,016
Kurs (13.03.2026)7,142
Umsatz EUR2.642,54
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung6,992
Vortag-Hoch7,004
Vortag-Tief6,992
Vortag-Schlusskurs6,992

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}