Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,743EUR	29.04.	435	2.063,21
Lang & Schwarz	4,740EUR	29.04.	128	606,72
Düsseldorf	4,769EUR	29.04.
München	4,751EUR	29.04.
Berlin	4,736EUR	29.04.
Frankfurt	4,750EUR	29.04.
Quotrix	4,790EUR	29.04.
Stuttgart	4,730EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,89	+11,27	-43,91	+177,19	-84,32	-92,93
Volatilität [%]	57,18	96,83	93,23	134,80	110,09	93,84
Sharpe-Ratio	15,69	1,837	-0,8207	1,343	-0,0019	-0,0935
Hoch	4,985	5,004	11,71	13,92	39,00	117,00
Tief	3,840	3,605	3,605	1,693	1,322	1,322
Hist. Kurs	4,090	4,260	8,450	1,710	30,23	67,00
∅-Preis	4,522	4,209	7,610	7,317	10,21	30,88
∅-Volumen	5,82 Tsd.	2,98 Tsd.	3,55 Tsd.	9,04 Tsd.	4,02 Tsd.	3,10 Tsd.
Max. Verlust [%]	-0,8403	-21,15	-66,61	-72,48	-96,06	-98,81
Max. Verlustperiode (Handelstage)	1	14	113	188	700	1.200
Max. Verlustperiode (Kalendertage)	3	22	168	273	1.005	1.719

Quotes

Geld (29.04.)4,740
Brief (29.04.)4,840
Spread (in %)0,1000 (2,11 %)
Geld Stk.2.523
Brief Stk.2.523

Kursdaten

Eröffnungskurs4,720
Tageshoch4,857
Tagestief4,560
Kurs (29.04.2025)4,740
Umsatz EUR606,72
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung4,758
Vortag-Hoch4,871
Vortag-Tief4,531
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}