Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,01EUR	18:08	1.000	10.005,00
Düsseldorf	9,618EUR	12:31
München	9,884EUR	08:01
L&S	10,04EUR	18:27
Quotrix	9,768EUR	07:27
Stuttgart	9,904EUR	17:17
Tradegate	10,02EUR	28.01.
Berlin	10,27EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-3,28	+66,25	-4,35	-18,51	-88,68
Volatilität [%]	20,06	51,15	78,46	82,74	111,90	96,18
Sharpe-Ratio	-0,1808	-0,6181	1,611	0,3332	0,4705	0,0211
Hoch	10,25	11,98	11,98	11,98	16,55	105,00
Tief	9,842	9,150	4,849	3,715	1,365	1,365
Hist. Kurs	10,02	10,36	6,024	10,47	12,29	88,50
∅-Preis	10,03	10,41	8,533	7,255	6,551	19,79
∅-Volumen	6,58 Tsd.	17,50 Tsd.	15,41 Tsd.	13,92 Tsd.	38,44 Tsd.	28,37 Tsd.
Max. Verlust [%]	-1,777	-21,05	-27,42	-64,90	-90,92	-98,68
Max. Verlustperiode (Handelstage)	3	15	41	190	745	1.256
Max. Verlustperiode (Kalendertage)	5	21	64	271	1.073	1.808

Quotes

Geld (18:27)10,04
Brief (18:27)10,14
Spread (in %)0,1000 (1,00 %)
Geld Stk.1.000
Brief Stk.990

Kursdaten

Eröffnungskurs10,02
Tageshoch10,02
Tagestief10,02
Kurs (28.01.2026)10,02

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,11
Vortag-Tief9,84
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}