Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,00EUR	15:28	1.116	13.392,00
Tradegate	12,04EUR	16:22	263	3.166,52
Berlin	11,77EUR	08:08
Düsseldorf	11,99EUR	16:32
Hamburg	11,77EUR	08:17
Hannover	12,02EUR	17:25
München	11,80EUR	08:04
L&S	11,99EUR	18:07
Quotrix	11,92EUR	07:27
Stuttgart	11,77EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,33	-22,97	+9,31	-21,44	-43,71
Volatilität [%]	34,26	58,63	39,50	44,75	48,19
Sharpe-Ratio	-9,544	-5,691	0,5491	-0,3855	-0,2019
Hoch	12,81	15,90	15,90	16,19	28,00
Tief	11,76	11,75	10,35	9,552	9,552
Hist. Kurs	12,59	15,63	11,02	15,33	21,39
∅-Preis	12,45	13,47	12,25	13,12	16,48
∅-Volumen	1,34 Tsd.	6,10 Tsd.	5,66 Tsd.	5,62 Tsd.	11,41 Tsd.
Max. Verlust [%]	-5,496	-24,82	-24,82	-37,89	-64,03
Max. Verlustperiode (Handelstage)	2	20	29	238	588
Max. Verlustperiode (Kalendertage)	2	28	41	344	842

Quotes

Geld (18:08)11,99
Brief (18:08)12,11
Spread (in %)0,1150 (0,96 %)
Geld Stk.1.670
Brief Stk.1.660

Kursdaten

Eröffnungskurs12,09
Tageshoch12,09
Tagestief11,84
Kurs (16:22)12,04
Umsatz EUR3.166,52
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,95
Vortag-Tief11,76
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.614,43 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}