Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
7,742 EUR
-4,09 %
-0,330
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,742EUR | 08.05. | 1.660 | 12.851,72 |
| L&S | 7,700EUR | 08.05. | 460 | 3.542,00 |
| Frankfurt | 8,170EUR | 08.05. | 250 | 2.042,50 |
| Düsseldorf | 7,750EUR | 08.05. | ||
| Hamburg | 8,066EUR | 08.05. | ||
| Hannover | 7,692EUR | 08.05. | ||
| München | 8,172EUR | 08.05. | ||
| Quotrix | 8,072EUR | 08.05. | ||
| Stuttgart | 7,652EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,91 | -15,76 | -34,11 | -23,00 | -65,59 | -54,46 |
| Volatilität [%] | 150,07 | 81,74 | 76,97 | 61,12 | 55,16 | 51,09 |
| Sharpe-Ratio | -6,029 | -2,444 | -0,9021 | -0,1922 | -0,4274 | -0,0991 |
| Hoch | 9,948 | 9,948 | 13,84 | 15,90 | 28,00 | 28,00 |
| Tief | 7,724 | 7,724 | 7,724 | 7,724 | 7,724 | 7,724 |
| Hist. Kurs | 9,318 | 9,190 | 11,75 | 10,06 | 22,50 | 17,00 |
| ∅-Preis | 9,022 | 9,188 | 11,10 | 11,65 | 15,05 | 16,71 |
| ∅-Volumen | 15,66 Tsd. | 10,10 Tsd. | 6,80 Tsd. | 6,36 Tsd. | 11,28 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -21,40 | -21,40 | -43,86 | -50,47 | -72,30 | -72,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 132 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 74 | 196 | 1.010 | 1.010 |
Quotes
- Geld (08.05.)7,656
- Brief (08.05.)7,826
- Spread (in %)0,1700 (2,22 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,216
- Tagestief7,724
- Kurs (08.05.2026)7,742
- Umsatz EUR12.851,72
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung9,676
- Vortag-Hoch9,676
- Vortag-Tief7,966
- Vortag-Schlusskurs8,072
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.395,09 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}