Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,91 EUR
+3,40 %
+0,43
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,91EUR | 18:47 | 155 | 2.001,05 |
| Berlin | 12,64EUR | 08:08 | ||
| Düsseldorf | 12,71EUR | 19:32 | ||
| Frankfurt | 12,66EUR | 08:22 | ||
| Hamburg | 12,78EUR | 08:10 | ||
| Hannover | 12,77EUR | 17:25 | ||
| München | 12,63EUR | 23:03 | ||
| L&S | 12,47EUR | 22:59 | ||
| Quotrix | 12,78EUR | 07:27 | ||
| Stuttgart | 12,64EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -10,47 | +15,01 | -16,98 | -39,98 | |
| Volatilität [%] | 13,72 | 58,44 | 38,86 | 44,39 | 48,10 | |
| Sharpe-Ratio | 1,188 | -2,810 | 0,6773 | -0,3257 | -0,1757 | |
| Hoch | 12,91 | 14,67 | 15,90 | 16,19 | 28,00 | |
| Tief | 12,30 | 11,75 | 10,35 | 9,552 | 9,552 | |
| Hist. Kurs | 12,45 | 14,42 | 11,23 | 15,55 | 21,51 | |
| ∅-Preis | 12,50 | 12,57 | 12,34 | 13,04 | 16,39 | |
| ∅-Volumen | 498,77 | 2,96 Tsd. | 5,66 Tsd. | 5,55 Tsd. | 11,36 Tsd. | |
| Max. Verlust [%] | -1,190 | -19,24 | -24,82 | -37,89 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 29 | 246 | 596 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 41 | 356 | 854 |
Quotes
- Geld (22:00)12,49
- Brief (22:00)12,76
- Spread (in %)0,2650 (2,12 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,91
- Tageshoch12,91
- Tagestief12,91
- Kurs (18:47)12,91
- Umsatz EUR2.001,05
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,62
- Vortag-Tief12,30
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.658,83 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}