Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,59 EUR
+0,36 %
+0,05
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 16:03 | 400 | 5.034,00 |
| Berlin | 12,47EUR | 08:08 | ||
| Düsseldorf | 12,60EUR | 16:32 | ||
| Frankfurt | 12,50EUR | 09:06 | ||
| Hamburg | 12,47EUR | 08:17 | ||
| Hannover | 12,56EUR | 17:25 | ||
| München | 12,48EUR | 08:00 | ||
| L&S | 12,59EUR | 18:38 | ||
| Quotrix | 12,63EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -12,42 | +8,73 | -29,93 | -38,67 | |
| Volatilität [%] | 23,56 | 62,43 | 39,19 | 50,60 | 48,14 | |
| Sharpe-Ratio | 6,648 | -2,557 | 0,5432 | -0,5203 | -0,1405 | |
| Hoch | 12,81 | 15,90 | 15,90 | 17,97 | 28,00 | |
| Tief | 12,10 | 11,75 | 10,35 | 9,552 | 9,552 | |
| Hist. Kurs | 12,23 | 14,37 | 11,58 | 17,96 | 20,52 | |
| ∅-Preis | 12,27 | 13,99 | 12,21 | 13,18 | 16,53 | |
| ∅-Volumen | 1,66 Tsd. | 8,03 Tsd. | 5,70 Tsd. | 5,89 Tsd. | 11,41 Tsd. | |
| Max. Verlust [%] | -1,063 | -24,82 | -24,82 | -44,01 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 252 | 583 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 364 | 835 |
Quotes
- Geld (18:38)12,59
- Brief (18:38)12,72
- Spread (in %)0,1250 (0,99 %)
- Geld Stk.1.590
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,81
- Tagestief12,50
- Kurs (16:03)12,59
- Umsatz EUR5.034,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,54
- Vortag-Hoch12,54
- Vortag-Tief12,54
- Vortag-Schlusskurs12,54
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.642,24 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}