Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	09:30	4	49,60
Berlin	12,11EUR	08:08
Düsseldorf	12,27EUR	19:31
Frankfurt	12,14EUR	08:33
Hannover	12,22EUR	17:25
München	12,33EUR	08:00
L&S	12,23EUR	22:05
Quotrix	12,25EUR	07:27
Stuttgart	12,30EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+2,17	-18,03	-14,48	-51,45	+68,69
Volatilität [%]	20,80	20,10	45,19	46,22	48,33	45,17
Sharpe-Ratio	-3,962	0,6696	-0,7436	-0,1848	-0,3102	0,4097
Hoch	12,44	12,64	15,55	18,93	27,80	27,80
Tief	11,86	11,40	9,542	9,542	9,542	6,400
Hist. Kurs	12,26	11,97	14,92	14,30	25,19	7,250
∅-Preis	12,22	12,18	12,05	13,56	16,90	16,52
∅-Volumen		289,83	1,51 Tsd.	906,69	1,35 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,945	-3,862	-35,17	-46,07	-63,74	-63,74
Max. Verlustperiode (Handelstage)	2	15	121	211	539	539
Max. Verlustperiode (Kalendertage)	2	21	172	305	773	773

Quotes

Geld (23:00)12,23
Brief (23:00)12,51
Spread (in %)0,2800 (2,29 %)
Geld Stk.826
Brief Stk.826

Kursdaten

Eröffnungskurs12,10
Tageshoch12,38
Tagestief11,98
Kurs (22:05)12,23

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,31
Vortag-Tief11,95
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.624,13 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}