Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
7,722 EUR
-0,64 %
-0,050
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,752EUR | 11:37 | 5.400 | 41.860,80 |
| L&S | 7,630EUR | 12:18 | 2.100 | 16.023,00 |
| Tradegate | 7,722EUR | 10:17 | 1.855 | 14.324,31 |
| Frankfurt | 7,606EUR | 08:15 | ||
| Düsseldorf | 7,768EUR | 09:32 | ||
| Hamburg | 7,710EUR | 08:17 | ||
| Hannover | 7,770EUR | 08:08 | ||
| Quotrix | 7,668EUR | 07:27 | ||
| München | 8,094EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +1,42 | -35,65 | -26,74 | -68,93 | -56,86 |
| Volatilität [%] | 107,27 | 55,13 | 81,91 | 63,15 | 56,21 | 51,32 |
| Sharpe-Ratio | 3,560 | 0,6663 | -0,8366 | -0,2375 | -0,4679 | -0,1154 |
| Hoch | 8,494 | 8,494 | 13,84 | 15,90 | 28,00 | 28,00 |
| Tief | 7,360 | 6,802 | 6,802 | 6,802 | 6,802 | 6,802 |
| Hist. Kurs | 7,360 | 7,614 | 12,00 | 10,54 | 24,85 | 17,90 |
| ∅-Preis | 7,805 | 7,340 | 9,816 | 11,20 | 14,36 | 16,51 |
| ∅-Volumen | 9,91 Tsd. | 6,27 Tsd. | 8,41 Tsd. | 7,13 Tsd. | 11,30 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -6,944 | -9,351 | -49,95 | -55,84 | -75,31 | -75,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 163 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 241 | 1.055 | 1.055 |
Quotes
- Geld (12:18)7,630
- Brief (12:18)7,860
- Spread (in %)0,2300 (3,01 %)
- Geld Stk.660
- Brief Stk.640
Kursdaten
- Eröffnungskurs7,788
- Tageshoch7,788
- Tagestief7,722
- Kurs (10:17)7,722
- Umsatz EUR14.324,31
- Gehand. Stk.1.855
Kursdaten Vortag
- Vortag-Eröffnung8,252
- Vortag-Hoch8,252
- Vortag-Tief7,772
- Vortag-Schlusskurs7,772
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.394,07 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}