Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,03EUR	09.01.	550	6.616,50
Quotrix	12,37EUR	09.01.	272	3.363,28
Tradegate	12,25EUR	09.01.	160	1.960,00
Düsseldorf	12,21EUR	09.01.
Frankfurt	12,28EUR	09.01.
Hamburg	12,40EUR	09.01.
Hannover	12,28EUR	09.01.
München	12,25EUR	09.01.
Stuttgart	12,14EUR	09.01.
Berlin	11,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,89	-0,53	+10,96	-14,13	-35,41
Volatilität [%]	58,67	37,38	40,39	44,69	48,28
Sharpe-Ratio	7,598	0,0916	0,6921	-0,1568	-0,0982
Hoch	12,35	12,59	15,90	15,90	28,00
Tief	11,41	11,41	11,00	9,552	9,552
Hist. Kurs	11,46	12,32	11,04	14,27	18,97
∅-Preis	12,14	12,13	12,63	12,81	16,16
∅-Volumen	5,76 Tsd.	5,42 Tsd.	6,13 Tsd.	5,47 Tsd.	11,36 Tsd.
Max. Verlust [%]	-0,8502	-7,244	-26,68	-34,30	-64,03
Max. Verlustperiode (Handelstage)	2	12	49	147	617
Max. Verlustperiode (Kalendertage)	2	23	76	210	890

Quotes

Geld (09.01.)12,05
Brief (09.01.)12,29
Spread (in %)0,2450 (2,03 %)
Geld Stk.415
Brief Stk.406

Kursdaten

Eröffnungskurs12,25
Tageshoch12,25
Tagestief12,25
Kurs (09.01.2026)12,25
Umsatz EUR1.960,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung12,35
Vortag-Hoch12,35
Vortag-Tief12,30
Vortag-Schlusskurs12,31

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.625,15 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}