Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,25 EUR
+1,66 %
+0,20
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 13:24 | 160 | 1.960,00 |
| Berlin | 12,22EUR | 08:08 | ||
| Düsseldorf | 12,25EUR | 12:31 | ||
| Hamburg | 12,21EUR | 08:17 | ||
| Hannover | 12,20EUR | 08:01 | ||
| München | 12,18EUR | 08:12 | ||
| L&S | 12,23EUR | 15:13 | ||
| Quotrix | 12,34EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 07:40 | ||
| Frankfurt | 11,94EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +14,97 | -15,98 | -37,39 | ||
| Volatilität [%] | 22,36 | 28,85 | 38,79 | 44,10 | 48,09 | |
| Sharpe-Ratio | -4,664 | -1,942 | 0,7617 | -0,2640 | -0,1349 | |
| Hoch | 12,51 | 12,91 | 15,90 | 15,90 | 28,00 | |
| Tief | 12,02 | 11,76 | 10,35 | 9,552 | 9,552 | |
| Hist. Kurs | 12,25 | 12,65 | 10,66 | 14,58 | 19,57 | |
| ∅-Preis | 12,20 | 12,39 | 12,47 | 12,91 | 16,27 | |
| ∅-Volumen | 7,11 Tsd. | 3,46 Tsd. | 5,95 Tsd. | 5,58 Tsd. | 11,35 Tsd. | |
| Max. Verlust [%] | -2,469 | -6,662 | -24,82 | -34,30 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 147 | 607 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 210 | 869 |
Quotes
- Geld (15:13)12,23
- Brief (15:13)12,53
- Spread (in %)0,2950 (2,41 %)
- Geld Stk.410
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,25
- Tagestief12,23
- Kurs (13:24)12,25
- Umsatz EUR1.960,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief12,05
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.625,15 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}