Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	15:45	379	4.623,80
L&S	12,07EUR	16:30	300	3.619,50
Berlin	12,45EUR	08:08
Düsseldorf	12,44EUR	12:32
Frankfurt	12,46EUR	08:15
Hannover	12,45EUR	08:01
München	12,72EUR	08:00
Quotrix	12,60EUR	07:27
Stuttgart	12,45EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,12	-8,20	-8,48	-32,48	-34,44
Volatilität [%]	84,54	51,28	47,98	49,33	47,82
Sharpe-Ratio	-8,550	-0,0931	0,1315	-0,4652	-0,0447
Hoch	15,09	15,90	15,90	18,85	28,00
Tief	12,20	12,20	9,552	9,552	9,552
Hist. Kurs	14,72	13,29	13,33	18,07	18,61
∅-Preis	14,34	14,29	12,16	13,32	16,60
∅-Volumen	4,62 Tsd.	9,76 Tsd.	6,53 Tsd.	6,04 Tsd.	11,64 Tsd.
Max. Verlust [%]	-11,80	-16,09	-24,57	-46,64	-64,03
Max. Verlustperiode (Handelstage)	3	9	105	250	577
Max. Verlustperiode (Kalendertage)	3	13	147	360	827

Quotes

Geld (16:27)12,03
Brief (16:27)12,15
Spread (in %)0,1200 (1,00 %)
Geld Stk.1.670
Brief Stk.1.650

Kursdaten

Eröffnungskurs12,46
Tageshoch12,73
Tagestief12,20
Kurs (15:45)12,20
Umsatz EUR4.623,80
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,80
Vortag-Tief12,45
Vortag-Schlusskurs13,12

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.622,60 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}