Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,45 EUR
+1,88 %
+0,23
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,27EUR | 22:16 | 350 | 4.294,50 |
| Frankfurt | 12,27EUR | 08:16 | ||
| Hamburg | 12,41EUR | 08:05 | ||
| Berlin | 12,26EUR | 08:08 | ||
| Düsseldorf | 12,25EUR | 19:31 | ||
| Hannover | 12,26EUR | 17:25 | ||
| Quotrix | 12,42EUR | 07:27 | ||
| Stuttgart | 12,26EUR | 07:33 | ||
| Tradegate | 12,45EUR | 26.11. | 600 | 7.470,00 |
| München | 12,24EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -18,25 | +13,03 | -14,52 | -42,57 | |
| Volatilität [%] | 45,70 | 57,56 | 39,49 | 44,74 | 48,14 | |
| Sharpe-Ratio | -0,2064 | -3,891 | 0,7473 | -0,1771 | -0,1826 | |
| Hoch | 12,48 | 15,90 | 15,90 | 16,19 | 28,00 | |
| Tief | 11,76 | 11,75 | 10,35 | 9,552 | 9,552 | |
| Hist. Kurs | 12,48 | 15,23 | 11,02 | 14,57 | 21,68 | |
| ∅-Preis | 12,23 | 13,22 | 12,27 | 13,09 | 16,45 | |
| ∅-Volumen | 3,83 Tsd. | 4,83 Tsd. | 5,73 Tsd. | 5,61 Tsd. | 11,39 Tsd. | |
| Max. Verlust [%] | -4,247 | -22,85 | -24,82 | -37,89 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 29 | 241 | 591 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 41 | 349 | 847 |
Quotes
- Geld (17:55)12,26
- Brief (17:55)12,55
- Spread (in %)0,2950 (2,41 %)
- Geld Stk.409
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,45
- Kurs (26.11.2025)12,45
- Umsatz EUR7.470,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch12,22
- Vortag-Tief11,96
- Vortag-Schlusskurs12,22
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.635,36 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}