Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	29.08.	95	1.182,75
Berlin	12,18EUR	29.08.
Düsseldorf	12,02EUR	29.08.
Frankfurt	12,22EUR	29.08.
Hannover	12,04EUR	29.08.
München	12,49EUR	29.08.
L&S	12,03EUR	29.08.
Quotrix	12,33EUR	29.08.
Stuttgart	12,19EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+1,60	-15,70	-17,15	-46,37	+70,64
Volatilität [%]	12,37	52,05	45,61	46,88	48,53	45,27
Sharpe-Ratio	-13,43	0,5570	-0,5631	-0,2219	-0,2290	0,4192
Hoch	12,62	13,00	15,55	18,93	27,80	27,80
Tief	11,99	10,90	9,542	9,542	9,542	6,400
Hist. Kurs	12,43	11,84	14,27	14,52	22,43	7,050
∅-Preis	12,29	12,03	12,23	13,63	17,08	16,47
∅-Volumen	503,60	284,58	1,49 Tsd.	894,63	1,41 Tsd.	2,19 Tsd.
Max. Verlust [%]	-3,218	-7,939	-35,17	-46,07	-63,74	-63,74
Max. Verlustperiode (Handelstage)	5	16	111	201	529	529
Max. Verlustperiode (Kalendertage)	7	22	158	291	759	759

Quotes

Geld (29.08.)12,03
Brief (29.08.)12,31
Spread (in %)0,2800 (2,33 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs12,19
Tageshoch12,27
Tagestief11,99
Kurs (29.08.2025)12,03

Kursdaten Vortag

Vortag-Eröffnung12,36
Vortag-Hoch12,48
Vortag-Tief12,10
Vortag-Schlusskurs12,19

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.613,92 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}