Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,190EUR	09.04.	212	1.948,28
Düsseldorf	9,408EUR	09.04.
Frankfurt	9,076EUR	09.04.
Hamburg	9,210EUR	09.04.
Hannover	9,258EUR	09.04.
München	9,156EUR	09.04.
L&S	9,412EUR	09.04.
Quotrix	9,170EUR	09.04.
Stuttgart	9,414EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,12	-5,47	-31,85	-31,03	-57,26	-41,46
Volatilität [%]	6,948	48,54	74,48	61,87	54,38	50,57
Sharpe-Ratio	173,00	-0,7334	-0,7872	-0,3455	-0,2895	0,0056
Hoch	9,394	9,948	15,90	15,90	28,00	28,00
Tief	8,500	8,200	8,200	8,200	8,200	8,200
Hist. Kurs	8,500	9,722	13,49	13,33	21,50	15,70
∅-Preis	8,945	8,852	11,99	11,98	15,38	16,84
∅-Volumen	3,52 Tsd.	7,76 Tsd.	6,76 Tsd.	5,97 Tsd.	11,21 Tsd.	12,62 Tsd.
Max. Verlust [%]		-15,66	-47,54	-47,54	-70,66	-70,66
Max. Verlustperiode (Handelstage)		20	111	116	679	679
Max. Verlustperiode (Kalendertage)		30	166	166	980	980

Quotes

Geld (09.04.)9,350
Brief (09.04.)9,546
Spread (in %)0,1960 (2,10 %)
Geld Stk.534
Brief Stk.523

Kursdaten

Eröffnungskurs9,190
Tageshoch9,190
Tagestief9,190
Kurs (09.04.2026)9,190
Umsatz EUR1.948,28
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung9,070
Vortag-Hoch9,394
Vortag-Tief9,070
Vortag-Schlusskurs9,378

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.468,99 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}