Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,72EUR | 23.12. | ||
| Düsseldorf | 11,59EUR | 23.12. | ||
| Frankfurt | 11,74EUR | 23.12. | ||
| Hamburg | 11,86EUR | 23.12. | ||
| Hannover | 11,61EUR | 23.12. | ||
| München | 12,02EUR | 23.12. | ||
| Tradegate | 12,00EUR | 23.12. | ||
| L&S | 11,75EUR | 23.12. | ||
| Quotrix | 11,86EUR | 23.12. | ||
| Stuttgart | 11,72EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -3,61 | +14,94 | -16,78 | -39,19 | |
| Volatilität [%] | 21,23 | 25,28 | 38,91 | 44,07 | 48,04 | |
| Sharpe-Ratio | -11,32 | -1,891 | 0,8531 | -0,2469 | -0,1449 | |
| Hoch | 12,25 | 12,91 | 15,90 | 15,90 | 28,00 | |
| Tief | 11,92 | 11,92 | 10,44 | 9,552 | 9,552 | |
| Hist. Kurs | 12,23 | 12,45 | 10,44 | 14,42 | 19,74 | |
| ∅-Preis | 12,08 | 12,38 | 12,53 | 12,88 | 16,24 | |
| ∅-Volumen | 4,38 Tsd. | 3,87 Tsd. | 5,92 Tsd. | 5,60 Tsd. | 11,35 Tsd. | |
| Max. Verlust [%] | -1,881 | -7,049 | -24,82 | -34,30 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 147 | 610 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 60 | 210 | 874 |
Quotes
- Geld (23.12.)11,59
- Brief (23.12.)11,84
- Spread (in %)0,2450 (2,11 %)
- Geld Stk.431
- Brief Stk.422
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (23.12.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,92
- Vortag-Hoch12,01
- Vortag-Tief11,92
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.612,39 Mio. EUR
- Aktienanzahl51,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}