Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,764EUR	16:02	1.800	15.775,20
Frankfurt	8,634EUR	08:16
Düsseldorf	8,610EUR	12:31
Hamburg	8,744EUR	08:03
Hannover	8,588EUR	08:01
München	8,660EUR	08:02
L&S	8,682EUR	16:02
Quotrix	8,732EUR	07:27
Stuttgart	8,786EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	-0,79	-33,00	-42,74	-55,25	-43,82
Volatilität [%]	69,91	54,05	73,39	61,95	54,19	50,46
Sharpe-Ratio	3,470	-0,1341	-0,9437	-0,7163	-0,2800	-0,0233
Hoch	9,002	11,44	15,90	15,90	28,00	28,00
Tief	8,200	8,200	8,200	8,200	8,200	8,200
Hist. Kurs	8,396	8,834	13,08	15,31	19,59	15,60
∅-Preis	8,595	8,904	12,29	12,17	15,51	16,88
∅-Volumen	5,12 Tsd.	8,81 Tsd.	6,75 Tsd.	5,70 Tsd.	11,33 Tsd.	12,67 Tsd.
Max. Verlust [%]	-3,288	-15,66	-47,54	-47,54	-70,66	-70,66
Max. Verlustperiode (Handelstage)	1	12	103	147	671	671
Max. Verlustperiode (Kalendertage)	1	16	152	210	966	966

Quotes

Geld (16:03)8,686
Brief (16:03)8,772
Spread (in %)0,0860 (0,99 %)
Geld Stk.2.310
Brief Stk.2.280

Kursdaten

Eröffnungskurs8,620
Tageshoch8,764
Tagestief8,620
Kurs (16:02)8,764
Umsatz EUR15.775,20
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung8,948
Vortag-Hoch8,950
Vortag-Tief8,706
Vortag-Schlusskurs8,706

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.447,25 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}