Energy Recovery Inc. Aktie - Aktienkurs - US29270J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,39EUR	29.04.	289	3.869,71
Düsseldorf	13,45EUR	29.04.
Hannover	13,46EUR	29.04.
München	13,32EUR	29.04.
Berlin	13,03EUR	29.04.
Frankfurt	13,05EUR	29.04.
Tradegate	13,39EUR	29.04.
Quotrix	13,20EUR	29.04.
Stuttgart	13,47EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	-8,16	-16,63	-2,19	-22,89	+73,90
Volatilität [%]	47,69	53,42	50,70	49,46	47,45	45,46
Sharpe-Ratio	1,471	-2,625	-0,6915	0,1023	-0,0087	0,4153
Hoch	13,65	15,00	18,93	18,93	27,80	27,80
Tief	12,27	12,18	12,18	11,10	11,10	5,800
Hist. Kurs	12,88	14,58	16,06	13,69	17,37	7,700
∅-Preis	13,10	13,38	14,63	14,23	18,00	16,18
∅-Volumen	512,22	338,43	243,22	272,23	1,44 Tsd.	2,10 Tsd.
Max. Verlust [%]	-3,914	-12,89	-31,44	-31,44	-58,55	-58,55
Max. Verlustperiode (Handelstage)	1	17	113	113	441	441
Max. Verlustperiode (Kalendertage)	3	27	168	168	636	636

Quotes

Geld (29.04.)13,39
Brief (29.04.)13,67
Spread (in %)0,2800 (2,09 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs13,01
Tageshoch13,70
Tagestief12,82
Kurs (29.04.2025)13,39
Umsatz EUR3.869,71
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,53
Vortag-Tief12,84
Vortag-Schlusskurs13,01

Stammdaten

WertpapiertypAktie
ISINUS29270J1007
WKNA0NJUL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.683,33 Mio. EUR
Aktienanzahl51,03 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}