EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
132,50 EUR
-1,08 %
-1,45
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,85EUR | 12.09. | 430 | 57.125,50 |
| Tradegate | 133,50EUR | 12.09. | 203 | 27.100,50 |
| L&S | 132,50EUR | 12.09. | 101 | 13.382,50 |
| Düsseldorf | 133,80EUR | 12.09. | ||
| Hannover | 133,35EUR | 12.09. | ||
| München | 134,60EUR | 12.09. | ||
| Berlin | 133,00EUR | 12.09. | ||
| Quotrix | 134,65EUR | 12.09. | ||
| Stuttgart | 135,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -3,18 | -19,58 | -26,73 | -68,39 | -49,70 |
| Volatilität [%] | 61,84 | 40,46 | 46,89 | 44,10 | 45,05 | 55,27 |
| Sharpe-Ratio | -6,675 | -0,7738 | -0,7160 | -0,5258 | -0,6835 | -0,0183 |
| Hoch | 146,70 | 151,80 | 174,35 | 256,70 | 434,60 | 637,00 |
| Tief | 128,65 | 128,65 | 124,30 | 124,30 | 124,30 | 124,30 |
| Hist. Kurs | 144,05 | 136,85 | 164,75 | 180,85 | 419,20 | 263,40 |
| ∅-Preis | 136,76 | 142,55 | 146,94 | 177,99 | 226,57 | 286,25 |
| ∅-Volumen | 3,11 Tsd. | 2,76 Tsd. | 6,21 Tsd. | 3,50 Tsd. | 2,37 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -9,476 | -13,41 | -24,38 | -49,63 | -69,69 | -79,13 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 126 | 148 | 764 | 984 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 179 | 211 | 1.094 | 1.408 |
Quotes
- Geld (12.09.)132,50
- Brief (12.09.)133,60
- Spread (in %)1,100 (0,83 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs133,95
- Tageshoch135,95
- Tagestief131,40
- Kurs (12.09.2025)132,50
- Umsatz EUR13.382,50
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch134,50
- Vortag-Tief129,90
- Vortag-Schlusskurs133,95
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}