EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
139,80 EUR
-0,18 %
-0,25
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 16.02. | 116 | 16.216,80 |
| Stuttgart | 139,80EUR | 16.02. | 30 | 4.194,00 |
| L&S | 139,80EUR | 16.02. | 19 | 2.656,20 |
| Düsseldorf | 139,20EUR | 16.02. | ||
| Frankfurt | 139,80EUR | 16.02. | ||
| Hamburg | 139,70EUR | 16.02. | ||
| Hannover | 139,70EUR | 16.02. | ||
| München | 139,80EUR | 16.02. | ||
| Quotrix | 140,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,46 | -24,53 | +2,79 | -44,74 | -56,63 | -57,51 |
| Volatilität [%] | 104,56 | 78,06 | 45,79 | 48,31 | 45,40 | 56,41 |
| Sharpe-Ratio | -5,554 | -4,266 | 0,3156 | -1,028 | -0,4393 | -0,0676 |
| Hoch | 160,90 | 188,25 | 192,15 | 255,20 | 345,00 | 640,50 |
| Tief | 133,00 | 133,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 154,40 | 185,25 | 136,00 | 253,00 | 322,35 | 329,00 |
| ∅-Preis | 148,46 | 167,85 | 153,85 | 155,18 | 202,21 | 278,11 |
| ∅-Volumen | 44,06 Tsd. | 54,98 Tsd. | 55,96 Tsd. | 42,03 Tsd. | 33,68 Tsd. | 55,24 Tsd. |
| Max. Verlust [%] | -14,89 | -26,90 | -28,14 | -51,97 | -62,26 | -80,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 251 | 759 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 361 | 1.093 | 1.527 |
Quotes
- Geld (16.02.)139,80
- Brief (16.02.)141,15
- Spread (in %)1,350 (0,97 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs139,75
- Tageshoch141,60
- Tagestief139,75
- Kurs (16.02.2026)139,80
- Umsatz EUR16.216,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch140,30
- Vortag-Tief133,00
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}