EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
150,95 EUR
+2,69 %
+3,95
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,95EUR | 07.11. | 1.988 | 300.088,60 |
| Frankfurt | 150,60EUR | 07.11. | 200 | 30.120,00 |
| L&S | 151,25EUR | 07.11. | 31 | 4.688,75 |
| Quotrix | 144,75EUR | 07.11. | 10 | 1.447,50 |
| Düsseldorf | 144,65EUR | 07.11. | ||
| Hamburg | 145,15EUR | 07.11. | ||
| Hannover | 146,50EUR | 07.11. | ||
| München | 144,70EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. | ||
| Stuttgart | 145,15EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +16,97 | +7,59 | -30,21 | -51,97 | -48,22 |
| Volatilität [%] | 46,71 | 41,15 | 40,26 | 43,89 | 45,20 | 55,90 |
| Sharpe-Ratio | 6,192 | 3,747 | 0,3689 | -0,7027 | -0,3819 | -0,0098 |
| Hoch | 151,25 | 151,25 | 170,00 | 257,80 | 361,75 | 640,50 |
| Tief | 136,25 | 119,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 140,45 | 129,05 | 140,30 | 216,30 | 314,30 | 291,50 |
| ∅-Preis | 140,95 | 133,06 | 143,10 | 171,61 | 216,38 | 284,07 |
| ∅-Volumen | 40,88 Tsd. | 59,38 Tsd. | 38,72 Tsd. | 35,09 Tsd. | 30,89 Tsd. | 55,69 Tsd. |
| Max. Verlust [%] | -2,172 | -6,889 | -27,70 | -52,72 | -65,47 | -80,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 127 | 191 | 746 | 998 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 177 | 272 | 1.070 | 1.428 |
Quotes
- Geld (07.11.)151,00
- Brief (07.11.)152,30
- Spread (in %)1,300 (0,86 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs145,20
- Tageshoch151,25
- Tagestief143,55
- Kurs (07.11.2025)150,95
- Umsatz EUR300.088,60
- Gehand. Stk.1.988
Kursdaten Vortag
- Vortag-Eröffnung142,65
- Vortag-Hoch148,70
- Vortag-Tief136,30
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}