EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
145,00 EUR
-4,16 %
-6,30
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,85EUR | 11.07. | 247 | 36.024,95 |
| Düsseldorf | 150,15EUR | 11.07. | ||
| Frankfurt | 145,65EUR | 11.07. | ||
| Hannover | 149,40EUR | 11.07. | ||
| München | 152,40EUR | 11.07. | ||
| Berlin | 146,20EUR | 11.07. | ||
| L&S | 145,00EUR | 11.07. | ||
| Quotrix | 151,80EUR | 11.07. | ||
| Stuttgart | 151,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -4,61 | -33,91 | -17,64 | -51,41 | -36,54 |
| Volatilität [%] | 33,84 | 29,66 | 49,31 | 43,51 | 45,32 | 55,12 |
| Sharpe-Ratio | -9,307 | -1,833 | -1,464 | -0,2718 | -0,3547 | 0,0687 |
| Hoch | 158,30 | 158,30 | 256,70 | 256,70 | 455,70 | 637,00 |
| Tief | 144,00 | 136,45 | 124,30 | 124,30 | 124,30 | 124,30 |
| Hist. Kurs | 154,40 | 152,00 | 219,40 | 176,05 | 298,40 | 228,50 |
| ∅-Preis | 152,36 | 149,06 | 175,13 | 185,67 | 240,87 | 290,14 |
| ∅-Volumen | 151,17 | 5,97 Tsd. | 3,24 Tsd. | 2,49 Tsd. | 5,10 Tsd. | |
| Max. Verlust [%] | -6,902 | -7,270 | -49,63 | -49,63 | -71,16 | -79,13 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 103 | 739 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 148 | 148 | 1.059 | 1.345 |
Quotes
- Geld (11.07.)145,00
- Brief (11.07.)146,15
- Spread (in %)1,150 (0,79 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,30
- Tagestief144,00
- Kurs (11.07.2025)145,00
Kursdaten Vortag
- Vortag-Eröffnung154,45
- Vortag-Hoch154,50
- Vortag-Tief148,15
- Vortag-Schlusskurs151,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}