EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
219,90 EUR
-1,52 %
-3,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,90EUR | 26.04. | 27 | 5.937,30 |
| Quotrix | 223,40EUR | 26.04. | 25 | 5.585,00 |
| Lang & Schwarz | 222,10EUR | 26.04. | 3 | 666,30 |
| Düsseldorf | 219,60EUR | 26.04. | ||
| Hannover | 219,30EUR | 26.04. | ||
| München | 222,60EUR | 26.04. | ||
| Berlin | 220,60EUR | 26.04. | ||
| Frankfurt | 221,50EUR | 26.04. | ||
| Stuttgart | 219,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -13,29 | +9,73 | -11,97 | -42,16 | +39,18 |
| Volatilität [%] | 18,53 | 20,88 | 33,90 | 41,81 | 61,49 | 57,72 |
| Sharpe-Ratio | -13,04 | -8,579 | 0,6572 | -0,1480 | -0,0335 | 0,3807 |
| Hoch | 235,20 | 255,30 | 293,10 | 293,10 | 640,50 | 640,50 |
| Tief | 219,90 | 219,90 | 198,95 | 184,65 | 156,90 | 140,40 |
| Hist. Kurs | 230,70 | 253,60 | 200,40 | 249,80 | 380,20 | 158,00 |
| Gehand. Stk. | 81,30 Tsd. | 229,04 Tsd. | 2,56 Mio. | 7,91 Mio. | 51,63 Mio. | 65,65 Mio. |
| Max. Verlust | -5,175 | -13,53 | -24,41 | -25,90 | -74,28 | -74,28 |
Quotes
- Geld (26.04.)221,00
- Brief (26.04.)222,90
- Spread (in %)1,900 (0,8597 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs222,70
- Tageshoch222,70
- Tagestief219,90
- Kurs (26.04.2024)219,90
- Umsatz EUR5.937,30
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung226,90
- Vortag-Hoch227,60
- Vortag-Tief220,30
- Vortag-Schlusskurs223,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}