EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,40EUR	10.07.	1.612	118.320,80
Frankfurt	73,10EUR	10.07.	10	731,00
L&S	74,04EUR	10.07.	3	222,12
Quotrix	76,66EUR	10.07.	1	76,66
Düsseldorf	75,70EUR	10.07.
Hamburg	76,32EUR	10.07.
Hannover	73,38EUR	10.07.
München	75,82EUR	10.07.
Xetra	73,28EUR	10.07.
Stuttgart	73,22EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-9,02	-59,89	-49,67	-65,38	-83,46
Volatilität [%]	40,05	71,98	60,27	50,48	46,27	58,04
Sharpe-Ratio	-5,446	-1,289	-2,806	-1,168	-0,5833	-0,3872
Hoch	79,90	83,40	192,15	192,15	293,10	640,50
Tief	72,24	64,02	64,02	64,02	64,02	64,02
Hist. Kurs	76,72	80,68	183,00	145,85	212,00	443,80
∅-Preis	76,31	73,74	113,20	130,06	182,77	256,75
∅-Volumen	102,37 Tsd.	114,17 Tsd.	75,14 Tsd.	63,75 Tsd.	38,24 Tsd.	58,61 Tsd.
Max. Verlust [%]	-7,089	-21,78	-66,10	-66,17	-77,85	-89,71
Max. Verlustperiode (Handelstage)	3	20	124	128	605	1.166
Max. Verlustperiode (Kalendertage)	3	28	177	183	872	1.674

Quotes

Geld (10.07.)73,14
Brief (10.07.)73,82
Spread (in %)0,6800 (0,93 %)
Geld Stk.50
Brief Stk.45

Kursdaten

Eröffnungskurs76,90
Tageshoch77,28
Tagestief73,40
Kurs (10.07.2026)73,40
Umsatz EUR118.320,80
Gehand. Stk.1.612

Kursdaten Vortag

Vortag-Eröffnung75,64
Vortag-Hoch75,64
Vortag-Tief72,24
Vortag-Schlusskurs75,60

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}