Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
943,00 EUR
+0,53 %
+5,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 943,00EUR | 05.06. | 61 | 57.523,00 |
| Quotrix | 945,40EUR | 05.06. | 1 | 945,40 |
| Düsseldorf | 940,60EUR | 05.06. | ||
| Frankfurt | 926,60EUR | 05.06. | ||
| Hamburg | 933,00EUR | 05.06. | ||
| Hannover | 931,20EUR | 05.06. | ||
| München | 930,60EUR | 05.06. | ||
| L&S | 935,60EUR | 05.06. | ||
| Stuttgart | 937,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +2,01 | +48,27 | +17,76 | +33,65 | +46,79 |
| Volatilität [%] | 20,47 | 16,98 | 26,88 | 27,82 | 26,32 | 27,96 |
| Sharpe-Ratio | 6,965 | 1,303 | 2,990 | 0,6502 | 0,4179 | 0,3384 |
| Hoch | 949,60 | 949,60 | 963,80 | 963,80 | 963,80 | 963,80 |
| Tief | 899,80 | 897,40 | 621,20 | 611,80 | 611,80 | 523,20 |
| Hist. Kurs | 916,60 | 924,40 | 636,00 | 800,80 | 705,60 | 642,40 |
| ∅-Preis | 924,97 | 921,03 | 802,25 | 742,26 | 755,77 | 716,43 |
| ∅-Volumen | 69,14 Tsd. | 71,05 Tsd. | 78,09 Tsd. | 73,61 Tsd. | 48,99 Tsd. | 35,61 Tsd. |
| Max. Verlust [%] | -1,549 | -3,300 | -5,270 | -22,68 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 173 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 250 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (05.06.)935,60
- Brief (05.06.)940,00
- Spread (in %)4,400 (0,47 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs933,20
- Tageshoch943,20
- Tagestief928,60
- Kurs (05.06.2026)943,00
- Umsatz EUR57.523,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung929,00
- Vortag-Hoch938,00
- Vortag-Tief920,00
- Vortag-Schlusskurs938,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}