Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
889,20 EUR
-4,20 %
-39,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 889,20EUR | 31.07. | 73 | 64.911,60 |
| Düsseldorf | 892,40EUR | 31.07. | 29 | 25.879,60 |
| Stuttgart | 881,60EUR | 31.07. | 6 | 5.289,60 |
| Quotrix | 914,80EUR | 31.07. | 3 | 2.744,40 |
| Frankfurt | 904,60EUR | 31.07. | ||
| Hamburg | 902,80EUR | 31.07. | ||
| Hannover | 895,40EUR | 31.07. | ||
| München | 911,90EUR | 31.07. | ||
| L&S | 880,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -0,63 | +29,43 | +32,95 | +20,91 | +30,19 |
| Volatilität [%] | 59,48 | 39,39 | 30,68 | 26,56 | 27,10 | 28,21 |
| Sharpe-Ratio | -6,411 | -0,0438 | 1,716 | 1,111 | 0,2924 | 0,2542 |
| Hoch | 968,60 | 968,60 | 990,00 | 990,00 | 990,00 | 990,00 |
| Tief | 884,00 | 865,00 | 674,40 | 618,20 | 611,80 | 523,20 |
| Hist. Kurs | 962,00 | 894,80 | 687,00 | 668,80 | 735,40 | 683,00 |
| ∅-Preis | 917,77 | 900,53 | 876,51 | 775,58 | 766,53 | 723,75 |
| ∅-Volumen | 77,37 Tsd. | 68,85 Tsd. | 80,88 Tsd. | 72,68 Tsd. | 51,42 Tsd. | 36,67 Tsd. |
| Max. Verlust [%] | -7,568 | -7,568 | -11,70 | -14,66 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 38 | 67 | 336 | 492 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 55 | 100 | 493 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (31.07.)882,00
- Brief (31.07.)886,40
- Spread (in %)4,400 (0,50 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs910,20
- Tageshoch910,40
- Tagestief889,20
- Kurs (31.07.2026)889,20
- Umsatz EUR64.911,60
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung884,00
- Vortag-Hoch928,20
- Vortag-Tief884,00
- Vortag-Schlusskurs928,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}