Equity Residential
Reg.Shs of Benef. Int. DL -,01
ISIN: US29476L1070WKN: 985334Symbol: EQRWährung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,50EUR | 15:59 | ||
| Hannover | 61,00EUR | 08:00 | ||
| Frankfurt | 61,00EUR | 18:00 | ||
| Lang & Schwarz | 61,50EUR | 19:31 | ||
| Quotrix | 61,50EUR | 07:57 | ||
| Stuttgart | 61,00EUR | 08:03 | ||
| München | 61,50EUR | 08.05. | ||
| Tradegate | 62,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +5,08 | +21,57 | +8,77 | +3,40 | -7,03 |
| Volatilität [%] | 12,40 | 20,79 | 19,23 | 20,57 | 22,44 | 33,06 |
| Sharpe-Ratio | 12,23 | 2,974 | 2,081 | 0,4109 | 0,0738 | 0,0511 |
| Hoch | 62,00 | 62,00 | 62,00 | 62,50 | 85,50 | 85,50 |
| Tief | 60,00 | 56,50 | 50,50 | 50,00 | 50,00 | 38,88 |
| Hist. Kurs | 60,50 | 59,00 | 51,00 | 57,00 | 59,96 | 66,69 |
| Gehand. Stk. | 6,74 Tsd. | 108,22 Tsd. | 460,10 Tsd. | 714,56 Tsd. | 2,14 Mio. | 4,21 Mio. |
| Max. Verlust | -4,237 | -5,263 | -19,20 | -40,94 | -50,93 |
Kennzahlen
Equity Residential hat im Geschäftsjahr 2023 bisher 2,464€ (2,688$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,464 | 2,688 | 4,32 % | 22.03.2024 | ||
| 2022 | 2,424 | 2,608 | 4,43 % | 25.09.2023 | ||
| 2021 | 2,336 | 2,478 | 3,15 % | 23.09.2022 | ||
| 2020 | 2,025 | 2,412 | 3,41 % | 24.09.2021 | ||
| 2019 | 2,121 | 2,376 | 3,94 % | 24.09.2020 |
Quotes
- Geld (18:34)61,50
- Brief (18:34)62,00
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (08.05.2024)62,00
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS29476L1070
- WKN985334
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29476L1070%2Fequity-residential%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equity Residential","params":{"isin":"US29476L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}