FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
405,00 EUR
-0,42 %
-1,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 405,00EUR | 08.05. | 1 | 405,00 |
Düsseldorf | 401,10EUR | 08.05. | ||
München | 403,90EUR | 08.05. | ||
Berlin | 403,90EUR | 08.05. | ||
Frankfurt | 403,80EUR | 08.05. | ||
Lang & Schwarz | 400,50EUR | 08.05. | ||
Quotrix | 405,40EUR | 08.05. | ||
Stuttgart | 402,50EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,56 | -0,44 | -3,85 | +9,28 | +46,32 | |
Volatilität [%] | 11,43 | 26,02 | 20,03 | 20,11 | 24,27 | |
Sharpe-Ratio | 15,95 | 0,0350 | -0,3617 | 0,4590 | 0,5670 | |
Hoch | 406,70 | 414,40 | 450,20 | 450,20 | 455,30 | |
Tief | 391,90 | 387,80 | 387,80 | 356,00 | 263,80 | |
Hist. Kurs | 394,90 | 406,80 | 421,20 | 370,60 | 276,80 | |
Gehand. Stk. | 94,63 Tsd. | 255,42 Tsd. | 1,28 Mio. | 1,90 Mio. | 5,53 Mio. | |
Max. Verlust | -6,419 | -13,36 | -13,36 | -22,81 |
Kennzahlen
FactSet Research Systems Inc. hat im Geschäftsjahr 2023 bisher 3,615€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,615 | 3,920 | 0,86 % | 28.02.2024 | ||
2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 | ||
2019 | 2,640 | 3,030 | 0,96 % | 27.11.2020 |
Quotes
- Geld (08.05.)402,50
- Brief (08.05.)405,10
- Spread (in %)2,600 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs405,00
- Tageshoch405,00
- Tagestief405,00
- Kurs (08.05.2024)405,00
- Umsatz EUR405,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung404,60
- Vortag-Hoch406,70
- Vortag-Tief403,90
- Vortag-Schlusskurs406,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- BranchenFinanzdienstleister, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}