Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.163,00 EUR
+1,17 %
+13,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.163,00EUR | 08.05. | 262 | 304.706,00 |
| Stuttgart | 1.158,00EUR | 08.05. | 108 | 125.064,00 |
| Lang & Schwarz | 1.155,00EUR | 08.05. | 25 | 28.875,00 |
| Frankfurt | 1.162,00EUR | 08.05. | 16 | 18.592,00 |
| München | 1.161,50EUR | 08.05. | 11 | 12.776,50 |
| Quotrix | 1.162,50EUR | 08.05. | 10 | 11.625,00 |
| Düsseldorf | 1.150,50EUR | 08.05. | ||
| Berlin | 1.150,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +1,66 | +32,91 | |||
| Volatilität [%] | 29,33 | 38,78 | 37,11 | |||
| Sharpe-Ratio | 16,16 | 0,2904 | 1,646 | |||
| Hoch | 1.181,50 | 1.181,50 | 1.280,00 | |||
| Tief | 1.065,00 | 1.030,00 | 850,00 | |||
| Hist. Kurs | 1.065,00 | 1.144,00 | 875,00 | |||
| Gehand. Stk. | 1,14 Mio. | 5,21 Mio. | 13,22 Mio. | |||
| Max. Verlust | -0,0435 | -9,003 | -15,37 |
Quotes
- Geld (08.05.)1.153,50
- Brief (08.05.)1.173,50
- Spread (in %)20,00 (1,73 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.160,00
- Tageshoch1.175,50
- Tagestief1.157,00
- Kurs (08.05.2024)1.163,00
- Umsatz EUR304.706,00
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung1.161,00
- Vortag-Hoch1.181,50
- Vortag-Tief1.144,50
- Vortag-Schlusskurs1.149,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}