Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.754,50 EUR
+3,27 %
+55,50
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.745,00EUR | 21:33 | 36 | 62.820,00 |
| Lang & Schwarz | 1.746,00EUR | 22:59 | 28 | 48.888,00 |
| Frankfurt | 1.728,00EUR | 15:59 | 8 | 13.824,00 |
| Berlin | 1.754,50EUR | 16:17 | 7 | 12.281,50 |
| Stuttgart | 1.731,50EUR | 21:43 | 1 | 1.731,50 |
| Düsseldorf | 1.728,00EUR | 19:31 | ||
| München | 1.708,00EUR | 08:00 | ||
| Quotrix | 1.720,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +1,89 | -6,38 | +65,13 | +382,01 | +434,91 |
| Volatilität [%] | 17,17 | 75,88 | 49,38 | 41,51 | 37,34 | 36,08 |
| Sharpe-Ratio | 8,984 | 0,1148 | -0,2004 | 1,281 | 1,457 | 1,009 |
| Hoch | 1.713,50 | 1.723,00 | 2.274,00 | 2.274,00 | 2.274,00 | 2.274,00 |
| Tief | 1.657,50 | 1.476,50 | 1.476,50 | 1.062,50 | 322,00 | 306,00 |
| Hist. Kurs | 1.657,50 | 1.722,00 | 1.874,00 | 1.062,50 | 364,00 | 328,00 |
| ∅-Preis | 1.691,90 | 1.650,45 | 1.851,29 | 1.665,89 | 1.026,60 | 770,64 |
| ∅-Volumen | 517,74 | 1,62 Tsd. | 1,88 Tsd. | 824,14 | 627,95 | |
| Max. Verlust [%] | -0,8462 | -14,31 | -35,07 | -35,07 | -35,07 | -35,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 104 | 104 | 264 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 155 | 155 | 155 | 375 |
Quotes
- Geld (21:59)1.751,00
- Brief (21:59)1.760,50
- Spread (in %)9,500 (0,54 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs1.714,00
- Tageshoch1.754,50
- Tagestief1.714,00
- Kurs (16:17)1.754,50
- Umsatz EUR12.281,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.699,00
- Vortag-Hoch1.699,00
- Vortag-Tief1.699,00
- Vortag-Schlusskurs1.699,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}