Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.144,00 EUR
+0,88 %
+10,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.161,00EUR | 18.08. | 98 | 113.778,00 |
| München | 1.154,00EUR | 18.08. | 12 | 13.848,00 |
| Stuttgart | 1.157,00EUR | 18.08. | 9 | 10.413,00 |
| Quotrix | 1.152,50EUR | 18.08. | 2 | 2.305,00 |
| L&S | 1.154,50EUR | 18.08. | 1 | 1.154,50 |
| Berlin | 1.144,00EUR | 18.08. | ||
| Düsseldorf | 1.166,50EUR | 18.08. | ||
| Frankfurt | 1.141,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -12,57 | -31,93 | -27,39 | +134,43 | +214,29 |
| Volatilität [%] | 13,99 | 34,71 | 55,86 | 47,66 | 39,67 | 37,60 |
| Sharpe-Ratio | 1,695 | -5,140 | -1,195 | -0,4981 | 0,8378 | 0,7242 |
| Hoch | 1.144,00 | 1.329,50 | 1.961,50 | 2.274,00 | 2.274,00 | 2.274,00 |
| Tief | 1.118,00 | 1.118,00 | 1.118,00 | 1.118,00 | 408,00 | 306,00 |
| Hist. Kurs | 1.129,50 | 1.308,50 | 1.680,50 | 1.575,50 | 488,00 | 364,00 |
| ∅-Preis | 1.128,20 | 1.229,76 | 1.565,28 | 1.712,36 | 1.139,13 | 839,44 |
| ∅-Volumen | 766,24 | 311,47 | 1,40 Tsd. | 762,32 | 518,37 | |
| Max. Verlust [%] | -1,018 | -15,91 | -43,00 | -50,84 | -50,84 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 181 | 181 | 264 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 88 | 263 | 263 | 375 |
Quotes
- Geld (18.08.)1.155,00
- Brief (18.08.)1.160,50
- Spread (in %)5,500 (0,48 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs1.144,00
- Tageshoch1.144,00
- Tagestief1.144,00
- Kurs (18.08.2025)1.144,00
Kursdaten Vortag
- Vortag-Eröffnung1.134,00
- Vortag-Hoch1.134,00
- Vortag-Tief1.134,00
- Vortag-Schlusskurs1.134,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}