Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.432,00 EUR
+5,02 %
+68,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.409,50EUR | 18:21 | 35 | 49.332,50 |
| Quotrix | 1.419,00EUR | 16:18 | 1 | 1.419,00 |
| Berlin | 1.432,00EUR | 08:08 | ||
| Düsseldorf | 1.417,00EUR | 19:31 | ||
| Frankfurt | 1.428,50EUR | 08:18 | ||
| Hamburg | 1.431,50EUR | 08:16 | ||
| München | 1.434,00EUR | 08:01 | ||
| L&S | 1.421,50EUR | 20:07 | ||
| Stuttgart | 1.435,00EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,82 | -18,82 | -22,07 | +215,42 | +328,74 |
| Volatilität [%] | 56,96 | 45,16 | 54,46 | 52,04 | 41,06 | 38,54 |
| Sharpe-Ratio | -5,906 | -2,895 | -0,6830 | -0,3493 | 1,023 | 0,8504 |
| Hoch | 1.439,50 | 1.579,50 | 1.961,50 | 2.274,00 | 2.274,00 | 2.274,00 |
| Tief | 1.336,00 | 1.336,00 | 1.118,00 | 1.118,00 | 434,00 | 306,00 |
| Hist. Kurs | 1.439,50 | 1.520,50 | 1.764,00 | 1.837,50 | 454,00 | 334,00 |
| ∅-Preis | 1.399,60 | 1.431,38 | 1.426,82 | 1.631,11 | 1.203,13 | 881,48 |
| ∅-Volumen | 190,50 | 860,21 | 773,92 | 525,32 | ||
| Max. Verlust [%] | -7,190 | -15,42 | -43,00 | -50,84 | -50,84 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 236 | 236 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 165 | 340 | 340 | 375 |
Quotes
- Geld (19:55)1.422,00
- Brief (19:55)1.428,50
- Spread (in %)6,500 (0,46 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs1.432,00
- Tageshoch1.432,00
- Tagestief1.432,00
- Kurs (08:08)1.432,00
Kursdaten Vortag
- Vortag-Eröffnung1.363,50
- Vortag-Hoch1.363,50
- Vortag-Tief1.363,50
- Vortag-Schlusskurs1.363,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}