Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,000EUR	12:03	1.956	19.560,00
L&S	9,850EUR	12:03	7	68,95
München	9,650EUR	08:00
Berlin	9,650EUR	08:08
Düsseldorf	9,700EUR	09:31
Hamburg	9,750EUR	08:13
Quotrix	9,750EUR	07:27
Stuttgart	9,650EUR	07:40
Frankfurt	8,700EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,29	+16,28	+50,38	+267,65	+2.478,65	+348,83
Volatilität [%]	80,62	97,35	76,44	106,04	91,67	85,34
Sharpe-Ratio	5,109	1,992	1,298	1,636	1,538	0,7368
Hoch	10,10	10,10	12,80	12,80	12,80	12,80
Tief	8,500	5,650	4,980	2,380	0,3264	0,3264
Hist. Kurs	9,150	8,600	6,650	2,720	0,3878	2,228
∅-Preis	9,260	8,230	8,195	6,632	2,764	2,050
∅-Volumen	78,58 Tsd.	94,86 Tsd.	144,33 Tsd.	143,97 Tsd.	57,62 Tsd.	38,01 Tsd.
Max. Verlust [%]	-4,278	-21,51	-45,12	-45,12	-45,12	-85,58
Max. Verlustperiode (Handelstage)	2	9	63	63	158	982
Max. Verlustperiode (Kalendertage)	4	13	89	91	225	1.431

Quotes

Geld (12:03)9,850
Brief (12:03)10,000
Spread (in %)0,1500 (1,52 %)
Geld Stk.521
Brief Stk.508

Kursdaten

Eröffnungskurs9,850
Tageshoch10,000
Tagestief9,850
Kurs (12:03)10,000
Umsatz EUR19.560,00
Gehand. Stk.1.956

Kursdaten Vortag

Vortag-Eröffnung9,150
Vortag-Hoch10,100
Vortag-Tief9,150
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}