Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,580EUR	20:14	6.901	31.606,58
L&S	4,560EUR	21:00	2.000	9.120,00
Stuttgart	4,520EUR	20:16	1.100	4.972,00
Düsseldorf	4,560EUR	19:31
Hamburg	4,360EUR	08:17
Quotrix	4,680EUR	07:27
München	4,860EUR	09.03.
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	-25,53	-57,98	+18,65	+929,68	+198,96
Volatilität [%]	86,59	66,73	74,96	87,24	91,25	85,23
Sharpe-Ratio	-3,290	-4,992	-1,933	0,6216	1,247	0,6555
Hoch	5,350	6,550	12,80	12,80	12,80	12,80
Tief	4,480	4,480	4,480	3,640	0,3458	0,3264
Hist. Kurs	4,940	6,150	10,90	3,860	0,4448	1,532
∅-Preis	5,018	5,660	8,193	7,150	3,290	2,302
∅-Volumen	40,06 Tsd.	40,45 Tsd.	112,03 Tsd.	117,63 Tsd.	62,95 Tsd.	40,37 Tsd.
Max. Verlust [%]	-10,48	-25,40	-61,79	-61,79	-61,79	-83,48
Max. Verlustperiode (Handelstage)	3	13	122	122	158	895
Max. Verlustperiode (Kalendertage)	5	19	179	179	225	1.292

Quotes

Geld (21:00)4,540
Brief (21:00)4,620
Spread (in %)0,0800 (1,76 %)
Geld Stk.1.104
Brief Stk.1.080

Kursdaten

Eröffnungskurs4,720
Tageshoch4,800
Tagestief4,560
Kurs (20:14)4,580
Umsatz EUR31.606,58
Gehand. Stk.6.901

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch4,820
Vortag-Tief4,680
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}