Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,700EUR	23.01.	3.175	21.272,50
Tradegate	6,800EUR	23.01.	2.188	14.878,40
Hamburg	7,000EUR	23.01.	250	1.750,00
Quotrix	6,900EUR	23.01.	29	200,10
Düsseldorf	6,750EUR	23.01.
München	7,050EUR	23.01.
L&S	6,700EUR	23.01.
Berlin	8,250EUR	30.12.2025
Frankfurt	8,700EUR	21.10.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-21,84	+17,24	+36,00	+1.316,67	+374,86
Volatilität [%]	109,16	81,56	81,97	90,34	91,08	84,99
Sharpe-Ratio	1,072	-3,824	0,7602	0,7483	1,347	0,7545
Hoch	7,800	9,000	12,80	12,80	12,80	12,80
Tief	6,050	6,050	4,980	3,640	0,3458	0,3264
Hist. Kurs	6,700	8,700	5,800	5,000	0,4800	1,432
∅-Preis	6,750	7,937	8,589	7,101	3,062	2,193
∅-Volumen	195,99 Tsd.	101,70 Tsd.	146,80 Tsd.	122,10 Tsd.	60,57 Tsd.	39,24 Tsd.
Max. Verlust [%]	-5,970	-29,61	-48,78	-48,78	-48,78	-83,48
Max. Verlustperiode (Handelstage)	2	14	91	91	158	895
Max. Verlustperiode (Kalendertage)	2	18	134	134	225	1.292

Quotes

Geld (23.01.)6,750
Brief (23.01.)6,800
Spread (in %)0,0500 (0,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,050
Tageshoch7,050
Tagestief6,800
Kurs (23.01.2026)6,800
Umsatz EUR14.878,40
Gehand. Stk.2.188

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,600
Vortag-Tief6,900
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}