Fedex Corp.
Registered Shares DL -,10
ISIN: US31428X1063WKN: 912029Währung: EUR
191,92 EUR
-1,71 %
-3,34
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F"},"main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,20EUR | 19:59 | 994 | 193.034,80 |
| Xetra | 193,42EUR | 17:35 | 82 | 15.860,44 |
| L&S | 191,92EUR | 23:00 | 45 | 8.636,40 |
| Frankfurt | 193,50EUR | 17:57 | 30 | 5.805,00 |
| Stuttgart | 191,72EUR | 21:57 | 20 | 3.834,40 |
| Quotrix | 196,48EUR | 09:35 | 1 | 196,48 |
| Berlin | 195,26EUR | 08:08 | ||
| Düsseldorf | 193,44EUR | 19:30 | ||
| Hamburg | 193,20EUR | 17:25 | ||
| Hannover | 193,22EUR | 17:25 | ||
| München | 195,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,15 | -13,41 | -25,70 | +0,05 | -11,50 |
| Volatilität [%] | 11,43 | 21,47 | 40,02 | 37,33 | 33,62 | 32,16 |
| Sharpe-Ratio | 12,82 | 0,3386 | -0,4797 | -0,6193 | 0,1265 | 0,0353 |
| Hoch | 197,42 | 203,00 | 230,75 | 300,65 | 300,65 | 300,65 |
| Tief | 188,54 | 188,54 | 174,16 | 174,16 | 147,60 | 93,39 |
| Hist. Kurs | 190,70 | 194,16 | 221,65 | 258,30 | 191,82 | 216,85 |
| ∅-Preis | 193,05 | 195,43 | 197,56 | 226,62 | 221,79 | 221,02 |
| ∅-Volumen | 15,69 Tsd. | 12,42 Tsd. | 37,52 Tsd. | 22,26 Tsd. | 10,37 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -0,3528 | -5,524 | -21,16 | -38,58 | -38,58 | -42,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 201 | 201 | 722 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 291 | 291 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fedex Corp. bisher 5,000€ (5,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,000 | 5,730 | 2,49 % | 08.09.2025 | ||
| 2023 | 4,994 | 5,400 | 2,04 % | 09.12.2024 | ||
| 2022 | 4,595 | 4,930 | 2,09 % | 08.12.2023 | ||
| 2021 | 4,020 | 4,200 | 2,04 % | 09.12.2022 | ||
| 2020 | 2,468 | 2,900 | 1,11 % | 10.12.2021 |
Quotes
- Geld (23:00)191,92
- Brief (23:00)192,30
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs195,44
- Tageshoch197,42
- Tagestief191,06
- Kurs (23:00)191,92
- Umsatz EUR8.636,40
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung194,52
- Vortag-Hoch196,52
- Vortag-Tief193,52
- Vortag-Schlusskurs195,26
Stammdaten
- WertpapiertypAktie
- ISINUS31428X1063
- WKN912029
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31428X1063%2Ffedex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fedex Corp.","params":{"isin":"US31428X1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}