FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Währung: EUR
34,20 EUR
+0,59 %
+0,20
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 09:30 | 1 | 34,40 |
| Frankfurt | 33,80EUR | 08:03 | ||
| Berlin | 34,00EUR | 08:08 | ||
| Düsseldorf | 33,60EUR | 12:31 | ||
| München | 34,60EUR | 08:00 | ||
| L&S | 34,20EUR | 13:42 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -7,07 | -9,52 | -2,84 | -8,34 | -2,29 |
| Volatilität [%] | 8,809 | 15,09 | 24,62 | 20,21 | 20,89 | 25,54 |
| Sharpe-Ratio | -12,70 | -6,356 | -0,8302 | -0,1699 | -0,1373 | 0,0261 |
| Hoch | 35,20 | 37,00 | 41,40 | 41,40 | 42,42 | 44,98 |
| Tief | 33,60 | 33,60 | 33,40 | 33,40 | 30,70 | 19,60 |
| Hist. Kurs | 34,60 | 36,80 | 37,80 | 35,20 | 37,31 | 35,00 |
| ∅-Preis | 34,16 | 34,89 | 36,95 | 37,66 | 36,41 | 34,42 |
| ∅-Volumen | 149,95 | 2,04 Tsd. | 1,33 Tsd. | 598,35 | 758,59 | |
| Max. Verlust [%] | -1,734 | -7,609 | -17,87 | -17,87 | -26,00 | -39,89 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 86 | 705 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 125 | 125 | 1.013 | 1.167 |
Kennzahlen
FirstEnergy Corp. hat für das Geschäftsjahr 2024 bisher 1,588€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,588 | 1,760 | 4,19 % | 07.05.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 | ||
| 2020 | 1,316 | 1,560 | 4,34 % | 04.11.2021 |
Quotes
- Geld (14:12)34,20
- Brief (14:12)34,40
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief33,80
- Kurs (13:42)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,20
- Vortag-Tief33,60
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}