FirstEnergy Corp.
Registered Shares DL 10
ISIN: US3379321074WKN: 910509Symbol: FE7Währung: EUR
40,60 EUR
+1,50 %
+0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 16.01. | 256 | 10.393,60 |
| Frankfurt | 39,80EUR | 16.01. | ||
| Düsseldorf | 40,20EUR | 16.01. | ||
| Hamburg | 39,80EUR | 16.01. | ||
| München | 39,80EUR | 16.01. | ||
| L&S | 40,60EUR | 16.01. | ||
| Quotrix | 40,20EUR | 16.01. | ||
| Stuttgart | 40,60EUR | 16.01. | ||
| Berlin | 37,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +8,56 | +16,67 | +6,28 | +3,47 | +56,15 |
| Volatilität [%] | 37,86 | 21,38 | 16,84 | 21,71 | 20,36 | 22,11 |
| Sharpe-Ratio | 5,084 | 4,603 | 1,610 | 0,2292 | 0,0353 | 0,4100 |
| Hoch | 40,60 | 40,60 | 41,20 | 41,20 | 41,20 | 44,90 |
| Tief | 38,20 | 37,40 | 34,80 | 33,40 | 31,83 | 25,20 |
| Hist. Kurs | 38,80 | 37,40 | 34,80 | 38,20 | 39,24 | 26,00 |
| ∅-Preis | 39,00 | 38,33 | 38,36 | 37,57 | 36,64 | 36,13 |
| ∅-Volumen | 10,95 Tsd. | 5,44 Tsd. | 10,08 Tsd. | 12,00 Tsd. | 6,16 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -1,546 | -1,546 | -9,223 | -18,14 | -18,88 | -29,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 60 | 161 | 390 | 951 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 91 | 230 | 560 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FirstEnergy Corp. 1,571€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,571 | 1,760 | 4,15 % | 07.11.2025 | ||
| 2023 | 1,558 | 1,685 | 4,30 % | 07.11.2024 | ||
| 2022 | 1,454 | 1,580 | 4,21 % | 06.11.2023 | ||
| 2021 | 1,482 | 1,560 | 3,89 % | 04.11.2022 |
Quotes
- Geld (16.01.)40,60
- Brief (16.01.)40,80
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (16.01.2026)40,60
- Umsatz EUR10.393,60
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,00
- Vortag-Tief39,80
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS3379321074
- WKN910509
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3379321074%2Ffirstenergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FirstEnergy Corp.","params":{"isin":"US3379321074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}