Flowserve Corp.
Registered Shares DL 1,25
ISIN: US34354P1057WKN: 864999Symbol: FWVWährung: EUR
41,80 EUR
+7,18 %
+2,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 30.04. | 374 | 14.586,00 |
| Lang & Schwarz | 42,00EUR | 30.04. | 233 | 9.786,00 |
| Düsseldorf | 38,60EUR | 30.04. | ||
| München | 41,80EUR | 30.04. | ||
| Berlin | 41,80EUR | 30.04. | ||
| Frankfurt | 41,60EUR | 30.04. | ||
| Quotrix | 39,40EUR | 30.04. | ||
| Stuttgart | 39,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,59 | -12,18 | -16,40 | -5,86 | +32,28 | +53,68 |
| Volatilität [%] | 46,09 | 97,54 | 50,02 | 40,95 | 32,75 | 36,60 |
| Sharpe-Ratio | 7,872 | -2,102 | -0,8142 | -0,1599 | 0,3140 | 0,3234 |
| Hoch | 39,20 | 47,60 | 62,00 | 62,00 | 62,00 | 62,00 |
| Tief | 36,80 | 35,00 | 35,00 | 35,00 | 24,80 | 20,40 |
| Hist. Kurs | 36,80 | 47,60 | 50,00 | 44,40 | 31,60 | 27,20 |
| ∅-Preis | 38,20 | 39,31 | 52,31 | 48,45 | 38,06 | 34,62 |
| ∅-Volumen | 35,43 | 24,75 | 12,03 | 8,099 | 12,25 | |
| Max. Verlust [%] | -0,5102 | -26,47 | -43,55 | -43,55 | -43,55 | -43,55 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 67 | 126 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 97 | 97 | 177 | 740 |
Kennzahlen
Flowserve Corp. hat für das Geschäftsjahr 2024 bisher 0,7847€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7847 | 0,8400 | 1,63 % | 28.03.2025 | ||
| 2023 | 0,7588 | 0,8300 | 1,80 % | 27.09.2024 | ||
| 2022 | 0,7423 | 0,8000 | 2,39 % | 21.09.2023 | ||
| 2021 | 0,7515 | 0,8000 | 2,75 % | 29.09.2022 | ||
| 2020 | 0,5078 | 0,6000 | 1,61 % | 23.09.2021 |
Quotes
- Geld (30.04.)39,80
- Brief (30.04.)40,00
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (30.04.2025)41,80
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS34354P1057
- WKN864999
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34354P1057%2Fflowserve-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flowserve Corp.","params":{"isin":"US34354P1057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}