Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
55,02 EUR
-0,42 %
-0,23
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,02EUR | 08.05. | 2.261 | 124.400,22 |
| Stuttgart | 54,87EUR | 08.05. | 1.000 | 54.870,00 |
| Frankfurt | 55,16EUR | 08.05. | 150 | 8.274,00 |
| Quotrix | 54,80EUR | 08.05. | 128 | 7.014,40 |
| Düsseldorf | 54,69EUR | 08.05. | ||
| Hannover | 55,11EUR | 08.05. | ||
| München | 55,11EUR | 08.05. | ||
| Berlin | 55,10EUR | 08.05. | ||
| Lang & Schwarz | 54,89EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -12,85 | +17,06 | -8,05 | +57,52 | +280,87 |
| Volatilität [%] | 84,69 | 40,04 | 31,25 | 46,32 | 47,22 | 47,39 |
| Sharpe-Ratio | -5,385 | -4,179 | 1,158 | 0,0075 | 0,5240 | 0,7769 |
| Hoch | 60,69 | 65,69 | 69,90 | 72,04 | 72,04 | 72,04 |
| Tief | 54,22 | 54,22 | 45,88 | 40,51 | 31,91 | 12,54 |
| Hist. Kurs | 59,50 | 63,13 | 47,00 | 59,84 | 34,93 | 14,45 |
| Gehand. Stk. | 1,73 Mio. | 4,36 Mio. | 30,37 Mio. | 72,88 Mio. | 205,30 Mio. | 231,18 Mio. |
| Max. Verlust | -9,470 | -14,24 | -17,70 | -39,14 | -39,14 | -40,17 |
Quotes
- Geld (08.05.)55,35
- Brief (08.05.)55,64
- Spread (in %)0,2900 (0,52 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs55,52
- Tageshoch55,54
- Tagestief53,91
- Kurs (08.05.2024)55,02
- Umsatz EUR124.400,22
- Gehand. Stk.2.261
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch55,77
- Vortag-Tief54,31
- Vortag-Schlusskurs55,25
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.8,95 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}